RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 17

17 September 2019

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 100,359 of its 0.1p ordinary shares at a volume weighted average price paid per share of 539.805p. The highest price paid per share was 540.000p and the lowest price paid per share was 536.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0114% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 421,372,418 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 884,321,352. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
445	536.00	08:15:08
752	536.00	08:15:08
1000	536.50	08:16:22
128	536.50	08:16:22
1251	538.10	08:23:52
911	538.00	08:25:15
491	538.00	08:25:15
800	537.70	08:26:32
427	537.70	08:26:32
150	538.10	08:29:32
958	538.10	08:29:32
1215	540.00	08:50:51
191	540.00	11:27:15
1159	540.00	11:27:15
1380	540.00	11:27:15
1234	540.00	11:27:15
1112	540.00	11:27:15
1304	540.00	11:27:15
1251	540.00	11:27:15
1349	540.00	11:27:15
1258	540.00	11:27:15
1122	540.00	11:27:15
1197	540.00	11:27:15
1340	540.00	11:27:15
1172	540.00	11:27:15
1352	540.00	11:27:15
87	540.00	11:27:15
1184	540.00	11:27:15
1225	540.00	11:27:15
1106	540.00	11:27:15
1244	540.00	11:27:15
1093	540.00	11:27:15
64	540.00	11:27:15
1117	540.00	11:27:15
1378	540.00	11:27:15
1298	540.00	11:27:15
1370	540.00	11:27:15
909	540.00	11:27:15
250	540.00	11:27:15
429	540.00	11:27:15
1064	540.00	11:27:15
1182	540.00	11:27:15
248	540.00	11:27:15
237	540.00	11:27:16
1073	540.00	11:27:17
1508	540.00	11:28:20
1000	540.00	11:28:20
976	540.00	11:28:20
10000	540.00	11:28:20
511	540.00	11:28:20
1312	540.00	11:28:20
250	540.00	11:28:20
1796	540.00	11:28:20
1189	539.60	11:29:36
415	540.00	11:37:06
808	540.00	11:37:06
202	540.00	11:42:52
1118	540.00	11:42:52
840	540.00	11:44:12
484	540.00	11:44:12
402	540.00	11:53:41
923	540.00	11:53:41
534	539.80	11:57:47
710	539.80	11:57:47
711	540.00	12:06:22
592	540.00	12:06:22
373	540.00	12:11:20
800	540.00	12:11:20
115	540.00	12:11:20
624	540.00	13:10:43
664	540.00	13:10:43
600	540.00	13:10:43
523	540.00	13:10:43
357	540.00	13:10:43
25	540.00	13:10:43
216	540.00	13:10:43
655	540.00	13:10:43
775	540.00	13:10:43
680	540.00	13:10:43
1124	540.00	13:10:43
453	540.00	13:10:43
1315	540.00	13:10:43
1112	540.00	13:10:43
755	540.00	13:10:43
1119	540.00	13:10:43
1192	540.00	13:10:43
370	540.00	13:10:43
516	540.00	13:10:43
177	540.00	13:10:43
250	540.00	13:10:43
160	540.00	13:10:43
76	540.00	13:22:50
1182	540.00	13:22:50
1473	540.00	13:33:29
813	540.00	13:33:29
1291	540.00	13:33:29
362	540.00	13:33:29
1299	540.00	13:34:05
423	540.00	13:35:38
776	540.00	13:35:38
800	540.00	13:47:15
552	540.00	13:47:15
307	540.00	13:49:27
863	540.00	13:49:27
739	540.00	13:53:14
542	540.00	13:53:14
736	540.00	13:54:42
463	540.00	13:54:42
187	540.00	13:59:31
800	540.00	13:59:31
203	540.00	13:59:31
120	540.00	14:00:03
349	540.00	14:12:00
800	540.00	14:12:00
164	540.00	14:12:00
1187	540.00	14:12:00
1114	540.00	14:12:34