RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, October 4

04 October 2019

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 542.417p. The highest price paid per share was 546.600p and the lowest price paid per share was 536.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0181% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 422,770,320 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 882,923,450. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
326	536.20	08:10:50
800	536.20	08:10:50
207	536.20	08:10:50
1105	536.80	08:11:57
159	536.80	08:11:57
82	537.00	08:16:11
1343	537.00	08:17:10
459	538.20	08:25:34
800	538.20	08:25:34
1252	542.40	08:35:15
56	542.40	08:35:33
390	542.40	08:36:10
465	542.60	08:41:25
1262	542.60	08:41:25
1293	542.20	08:43:43
1307	541.20	08:44:47
1472	541.00	08:44:52
647	540.60	08:51:20
772	540.60	08:51:20
1308	540.60	09:00:20
737	540.80	09:02:21
311	540.80	09:02:21
209	540.80	09:02:21
1253	540.80	09:04:58
1181	539.60	09:14:10
1924	540.20	09:22:45
221	539.80	09:25:59
417	539.80	09:25:59
62	539.80	09:25:59
123	539.80	09:25:59
624	539.80	09:25:59
1324	539.80	09:25:59
1318	540.20	09:33:36
1405	539.80	09:37:42
1602	540.60	09:56:12
70	540.60	09:56:12
563	540.80	09:58:02
800	540.80	09:58:02
39	540.80	09:58:02
655	540.60	09:58:02
1263	540.20	10:02:29
1	540.00	10:06:19
1319	540.00	10:06:19
102	541.00	10:14:10
800	541.00	10:14:10
359	541.00	10:14:10
1285	540.80	10:17:38
172	541.20	10:20:08
710	541.00	10:22:13
687	541.00	10:22:13
1405	539.80	10:29:41
1306	539.40	10:31:51
1306	538.60	10:50:01
1354	538.20	10:50:04
425	538.40	10:56:07
800	538.40	10:56:07
123	538.40	10:56:07
104	538.00	10:56:14
1116	538.00	10:56:14
18	538.00	10:56:15
439	538.80	11:05:53
1006	538.80	11:05:53
702	538.40	11:05:53
592	538.40	11:05:53
1294	538.80	11:13:03
1227	539.20	11:23:00
1052	538.80	11:27:21
136	538.80	11:27:21
11	540.20	11:37:51
66	540.20	11:37:52
1118	540.40	11:39:43
873	540.40	11:39:43
1273	540.20	11:39:43
1373	540.00	11:42:38
1202	539.60	11:48:25
1282	540.60	11:50:59
1167	540.40	11:55:23
246	540.40	11:55:23
510	540.80	12:12:40
1283	540.80	12:12:40
859	540.80	12:12:40
12	540.80	12:12:40
488	540.80	12:12:40
846	540.40	12:17:21
334	540.40	12:17:21
1218	540.20	12:23:05
1167	541.60	12:29:13
440	541.60	12:33:13
800	541.60	12:33:13
86	541.60	12:33:13
1422	542.40	12:40:59
646	542.00	12:42:53
380	542.00	12:43:13
249	542.00	12:43:13
470	541.40	12:52:17
800	541.40	12:52:17
56	541.40	12:52:17
993	542.60	12:57:49
414	542.60	12:57:49
1203	541.60	13:06:44
219	541.00	13:08:52
1028	541.00	13:08:52
1265	541.00	13:23:00
1190	541.20	13:24:52
134	541.20	13:24:52
1181	541.20	13:29:59
1208	543.40	13:31:39
1452	542.20	13:34:01
1282	541.60	13:40:00
773	542.60	13:47:22
645	542.60	13:47:22
195	544.00	14:01:12
800	544.00	14:01:12
541	544.00	14:01:12
1417	545.00	14:04:32
1219	544.40	14:07:20
1378	545.60	14:18:37
1238	545.80	14:20:15
1387	545.80	14:20:15
169	545.80	14:20:15
1244	545.60	14:22:30
1407	544.60	14:28:14
1223	544.20	14:30:05
1230	544.40	14:31:45
1287	544.80	14:41:03
1223	544.80	14:41:03
1368	544.60	14:43:00
1374	544.40	14:45:41
1234	544.20	14:45:41
1389	545.00	14:52:49
1393	544.80	14:55:06
1236	544.80	14:55:06
437	545.20	15:04:31
862	545.20	15:04:31
907	545.20	15:04:31
1321	545.20	15:06:42
6	545.00	15:06:42
1168	545.40	15:09:10
73	545.40	15:09:10
405	545.40	15:09:10
920	545.40	15:09:10
85	546.40	15:16:17
68	546.40	15:16:17
1280	546.40	15:16:44
1333	546.40	15:16:44
610	546.20	15:19:01
923	546.60	15:19:41
583	546.60	15:19:41
257	546.60	15:19:41
1235	546.60	15:21:05
1196	546.40	15:21:24
1159	546.20	15:24:04
280	546.20	15:24:04
1186	545.40	15:29:07
11	545.40	15:29:07
1262	545.40	15:29:07
685	545.00	15:30:56
560	545.00	15:30:56
1361	544.40	15:34:11
1300	544.20	15:39:55
1370	544.20	15:39:55
37	544.20	15:39:55
1287	544.00	15:45:54
1237	544.00	15:45:54
1380	544.00	15:45:54
1320	544.20	15:53:45
68	544.40	15:54:05
1348	544.40	15:54:41
1323	544.40	15:54:41
1431	544.20	15:59:15
47	544.00	15:59:15
661	543.80	15:59:16
571	543.80	15:59:16
200	544.00	16:05:05
1255	544.00	16:05:05
1349	543.80	16:05:05
1300	543.80	16:08:25
433	544.20	16:12:00
800	544.20	16:12:00
1340	544.20	16:12:00
221	544.20	16:12:00
462	544.00	16:12:00
913	544.00	16:12:00
1190	544.00	16:16:54
1378	544.00	16:16:54
742	544.00	16:18:01
372	544.00	16:18:01
1715	544.00	16:19:01
75	544.00	16:19:01
1374	543.40	16:21:21
69	543.60	16:22:17
2	543.80	16:23:02
1	543.80	16:23:02
57	543.80	16:23:02
67	543.80	16:23:02
341	543.80	16:23:02
529	543.80	16:23:02
236	543.80	16:23:02
8	543.80	16:23:02
288	543.80	16:23:02
525	543.80	16:23:02
143	543.80	16:23:36