Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, October 10

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase:10 October 2019

Number of shares purchased: 100,000 shares

Highest price paid per share:3178.0 pence

Lowest price paid per share:3099.0 pence

Average price paid per share:3120.0998 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 32,957,472 shares in treasury and has 184,388,171 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 10 October 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3120.0998	100,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
44	3113.00	8:15:01	London Stock Exchange
44	3113.00	8:15:01	London Stock Exchange
157	3113.00	8:15:01	London Stock Exchange
39	3116.00	8:17:58	London Stock Exchange
52	3116.00	8:17:58	London Stock Exchange
72	3116.00	8:17:58	London Stock Exchange
89	3116.00	8:17:58	London Stock Exchange
96	3116.00	8:17:58	London Stock Exchange
105	3116.00	8:17:58	London Stock Exchange
128	3116.00	8:17:58	London Stock Exchange
155	3116.00	8:17:58	London Stock Exchange
157	3116.00	8:17:58	London Stock Exchange
197	3116.00	8:17:58	London Stock Exchange
201	3116.00	8:17:58	London Stock Exchange
201	3116.00	8:17:58	London Stock Exchange
8	3118.00	8:20:52	London Stock Exchange
64	3118.00	8:20:52	London Stock Exchange
136	3118.00	8:20:52	London Stock Exchange
200	3118.00	8:20:52	London Stock Exchange
50	3120.00	8:21:15	London Stock Exchange
5	3120.00	8:22:20	London Stock Exchange
5	3120.00	8:22:20	London Stock Exchange
17	3120.00	8:22:20	London Stock Exchange
25	3120.00	8:22:20	London Stock Exchange
46	3120.00	8:22:20	London Stock Exchange
154	3120.00	8:22:20	London Stock Exchange
200	3120.00	8:22:20	London Stock Exchange
200	3120.00	8:22:20	London Stock Exchange
200	3120.00	8:22:20	London Stock Exchange
1	3121.00	8:24:39	London Stock Exchange
3	3121.00	8:24:39	London Stock Exchange
49	3121.00	8:24:39	London Stock Exchange
50	3121.00	8:24:39	London Stock Exchange
50	3121.00	8:24:39	London Stock Exchange
50	3121.00	8:24:39	London Stock Exchange
50	3121.00	8:24:39	London Stock Exchange
50	3121.00	8:24:39	London Stock Exchange
50	3121.00	8:24:39	London Stock Exchange
101	3121.00	8:24:39	London Stock Exchange
13	3119.00	8:25:01	London Stock Exchange
201	3119.00	8:25:01	London Stock Exchange
201	3119.00	8:25:01	London Stock Exchange
200	3112.00	8:26:54	London Stock Exchange
28	3112.00	8:27:54	London Stock Exchange
40	3112.00	8:27:54	London Stock Exchange
172	3112.00	8:27:54	London Stock Exchange
21	3107.00	8:29:29	London Stock Exchange
21	3107.00	8:29:29	London Stock Exchange
21	3107.00	8:29:29	London Stock Exchange
180	3107.00	8:29:29	London Stock Exchange
159	3107.00	8:29:35	London Stock Exchange
60	3107.00	8:29:45	London Stock Exchange
31	3105.00	8:31:58	London Stock Exchange
31	3105.00	8:31:58	London Stock Exchange
58	3105.00	8:31:58	London Stock Exchange
111	3105.00	8:31:58	London Stock Exchange
168	3105.00	8:31:58	London Stock Exchange
197	3106.00	8:31:58	London Stock Exchange
201	3106.00	8:31:58	London Stock Exchange
32	3105.00	8:32:04	London Stock Exchange
40	3105.00	8:32:04	London Stock Exchange
175	3108.00	8:34:36	London Stock Exchange
200	3108.00	8:34:36	London Stock Exchange
1	3105.00	8:35:04	London Stock Exchange
201	3105.00	8:35:04	London Stock Exchange
201	3105.00	8:35:04	London Stock Exchange
2	3099.00	8:36:05	London Stock Exchange
13	3099.00	8:36:05	London Stock Exchange
201	3099.00	8:36:05	London Stock Exchange
201	3099.00	8:36:05	London Stock Exchange
24	3100.00	8:39:11	London Stock Exchange
44	3100.00	8:39:11	London Stock Exchange
80	3100.00	8:39:11	London Stock Exchange
120	3100.00	8:39:11	London Stock Exchange
176	3100.00	8:39:11	London Stock Exchange
200	3100.00	8:39:11	London Stock Exchange
201	3100.00	8:39:11	London Stock Exchange
48	3099.00	8:40:16	London Stock Exchange
92	3099.00	8:40:16	London Stock Exchange
92	3099.00	8:40:16	London Stock Exchange
109	3099.00	8:40:16	London Stock Exchange
109	3099.00	8:40:16	London Stock Exchange
11	3104.00	8:42:33	London Stock Exchange
200	3104.00	8:42:33	London Stock Exchange
200	3104.00	8:42:33	London Stock Exchange
201	3103.00	8:43:17	London Stock Exchange
6	3105.00	8:45:00	London Stock Exchange
17	3105.00	8:45:00	London Stock Exchange
200	3105.00	8:45:00	London Stock Exchange
200	3105.00	8:45:00	London Stock Exchange
201	3105.00	8:45:00	London Stock Exchange
201	3105.00	8:45:00	London Stock Exchange
34	3103.00	8:45:05	London Stock Exchange
201	3103.00	8:45:05	London Stock Exchange
41	3103.00	8:45:27	London Stock Exchange
201	3106.00	8:49:09	London Stock Exchange
201	3106.00	8:49:09	London Stock Exchange
1	3108.00	8:51:43	London Stock Exchange
29	3108.00	8:51:43	London Stock Exchange
195	3108.00	8:51:43	London Stock Exchange
200	3108.00	8:51:43	London Stock Exchange
26	3111.00	8:52:36	London Stock Exchange
53	3111.00	8:52:36	London Stock Exchange
100	3111.00	8:52:36	London Stock Exchange
101	3111.00	8:52:36	London Stock Exchange
101	3111.00	8:52:36	London Stock Exchange
100	3111.00	8:54:33	London Stock Exchange
100	3111.00	8:54:33	London Stock Exchange
50	3111.00	8:54:58	London Stock Exchange
50	3111.00	8:54:58	London Stock Exchange
50	3111.00	8:54:58	London Stock Exchange
26	3110.00	8:55:39	London Stock Exchange
26	3110.00	8:55:39	London Stock Exchange
196	3110.00	8:55:39	London Stock Exchange
200	3110.00	8:55:39	London Stock Exchange
200	3110.00	8:55:39	London Stock Exchange
200	3110.00	8:55:39	London Stock Exchange
42	3111.00	8:59:35	London Stock Exchange
150	3111.00	8:59:36	London Stock Exchange
50	3114.00	8:59:58	London Stock Exchange
139	3114.00	8:59:58	London Stock Exchange
376	3114.00	8:59:58	London Stock Exchange
50	3114.00	9:00:17	London Stock Exchange
100	3114.00	9:00:17	London Stock Exchange
50	3114.00	9:00:38	London Stock Exchange
151	3114.00	9:00:38	London Stock Exchange
197	3114.00	9:00:38	London Stock Exchange
5	3113.00	9:00:57	London Stock Exchange
5	3113.00	9:00:57	London Stock Exchange
5	3113.00	9:00:57	London Stock Exchange
5	3113.00	9:00:57	London Stock Exchange
5	3113.00	9:00:57	London Stock Exchange
5	3113.00	9:00:57	London Stock Exchange
10	3113.00	9:00:57	London Stock Exchange
10	3113.00	9:00:57	London Stock Exchange
16	3113.00	9:00:57	London Stock Exchange
19	3113.00	9:00:57	London Stock Exchange
19	3113.00	9:00:57	London Stock Exchange
19	3113.00	9:00:57	London Stock Exchange
19	3113.00	9:00:57	London Stock Exchange
19	3113.00	9:00:57	London Stock Exchange
19	3113.00	9:00:57	London Stock Exchange
26	3113.00	9:00:57	London Stock Exchange
26	3113.00	9:00:57	London Stock Exchange
26	3113.00	9:00:57	London Stock Exchange
26	3113.00	9:00:57	London Stock Exchange
45	3113.00	9:00:57	London Stock Exchange
50	3113.00	9:00:57	London Stock Exchange
51	3113.00	9:00:57	London Stock Exchange
82	3113.00	9:00:57	London Stock Exchange
83	3113.00	9:00:57	London Stock Exchange
100	3113.00	9:00:57	London Stock Exchange
118	3113.00	9:00:57	London Stock Exchange
118	3113.00	9:00:57	London Stock Exchange
150	3113.00	9:00:57	London Stock Exchange
182	3113.00	9:00:57	London Stock Exchange
200	3113.00	9:00:57	London Stock Exchange
201	3113.00	9:00:57	London Stock Exchange
8	3113.00	9:00:58	London Stock Exchange
15	3113.00	9:00:58	London Stock Exchange
85	3113.00	9:00:58	London Stock Exchange
201	3113.00	9:02:52	London Stock Exchange
50	3114.00	9:03:47	London Stock Exchange
50	3114.00	9:03:47	London Stock Exchange
50	3115.00	9:04:14	London Stock Exchange
12	3114.00	9:04:34	London Stock Exchange
19	3114.00	9:04:34	London Stock Exchange
41	3114.00	9:04:34	London Stock Exchange
66	3114.00	9:04:34	London Stock Exchange
101	3114.00	9:04:34	London Stock Exchange
200	3114.00	9:04:34	London Stock Exchange
200	3114.00	9:04:34	London Stock Exchange
201	3114.00	9:04:34	London Stock Exchange
198	3116.00	9:07:03	London Stock Exchange
201	3116.00	9:07:03	London Stock Exchange
21	3117.00	9:08:03	London Stock Exchange
50	3117.00	9:08:03	London Stock Exchange
383	3117.00	9:08:03	London Stock Exchange
35	3116.00	9:08:18	London Stock Exchange
200	3116.00	9:08:18	London Stock Exchange
200	3116.00	9:08:18	London Stock Exchange
50	3117.00	9:10:15	London Stock Exchange
100	3117.00	9:10:15	London Stock Exchange
43	3118.00	9:10:42	London Stock Exchange
50	3118.00	9:10:42	London Stock Exchange
1	3117.00	9:10:47	London Stock Exchange
1	3117.00	9:10:47	London Stock Exchange
1	3117.00	9:10:47	London Stock Exchange
15	3117.00	9:10:47	London Stock Exchange
35	3117.00	9:10:47	London Stock Exchange
199	3117.00	9:10:47	London Stock Exchange
200	3117.00	9:10:47	London Stock Exchange
200	3117.00	9:10:47	London Stock Exchange
200	3117.00	9:10:47	London Stock Exchange
39	3114.00	9:12:22	London Stock Exchange
201	3114.00	9:12:22	London Stock Exchange
201	3114.00	9:12:22	London Stock Exchange
48	3114.00	9:14:28	London Stock Exchange
64	3114.00	9:14:28	London Stock Exchange
136	3114.00	9:14:28	London Stock Exchange
200	3114.00	9:14:28	London Stock Exchange
73	3111.00	9:16:18	London Stock Exchange
201	3111.00	9:16:18	London Stock Exchange
201	3111.00	9:16:18	London Stock Exchange
90	3113.00	9:18:40	London Stock Exchange
90	3113.00	9:18:40	London Stock Exchange
94	3113.00	9:18:40	London Stock Exchange
110	3113.00	9:18:40	London Stock Exchange
15	3115.00	9:21:40	London Stock Exchange
200	3115.00	9:21:40	London Stock Exchange
200	3115.00	9:21:40	London Stock Exchange
201	3113.00	9:21:54	London Stock Exchange
42	3115.00	9:23:30	London Stock Exchange
55	3116.00	9:23:30	London Stock Exchange
75	3116.00	9:23:30	London Stock Exchange
109	3115.00	9:23:30	London Stock Exchange
24	3122.00	9:25:56	London Stock Exchange
26	3122.00	9:25:56	London Stock Exchange
100	3122.00	9:25:56	London Stock Exchange
35	3121.00	9:26:22	London Stock Exchange
64	3121.00	9:26:22	London Stock Exchange
99	3121.00	9:26:22	London Stock Exchange
99	3121.00	9:26:22	London Stock Exchange
101	3121.00	9:26:22	London Stock Exchange
186	3121.00	9:26:22	London Stock Exchange
200	3121.00	9:26:22	London Stock Exchange
68	3123.00	9:29:49	London Stock Exchange
100	3123.00	9:29:49	London Stock Exchange
101	3123.00	9:29:49	London Stock Exchange
201	3123.00	9:29:49	London Stock Exchange
200	3120.00	9:30:45	London Stock Exchange
192	3120.00	9:31:25	London Stock Exchange
50	3121.00	9:34:30	London Stock Exchange
78	3120.00	9:34:30	London Stock Exchange
100	3121.00	9:34:30	London Stock Exchange
100	3121.00	9:34:30	London Stock Exchange
106	3120.00	9:34:30	London Stock Exchange
189	3120.00	9:34:30	London Stock Exchange
200	3120.00	9:34:30	London Stock Exchange
201	3120.00	9:34:30	London Stock Exchange
36	3122.00	9:37:45	London Stock Exchange
100	3122.00	9:37:45	London Stock Exchange
193	3121.00	9:38:08	London Stock Exchange
200	3121.00	9:38:08	London Stock Exchange
201	3121.00	9:38:08	London Stock Exchange
259	3121.00	9:38:08	London Stock Exchange
73	3118.00	9:39:21	London Stock Exchange
128	3118.00	9:39:21	London Stock Exchange
174	3118.00	9:39:21	London Stock Exchange
6	3117.00	9:41:16	London Stock Exchange
194	3117.00	9:41:16	London Stock Exchange
32	3118.00	9:41:46	London Stock Exchange
89	3117.00	9:43:20	London Stock Exchange
10	3119.00	9:44:53	London Stock Exchange
185	3119.00	9:44:53	London Stock Exchange
200	3119.00	9:44:53	London Stock Exchange
200	3119.00	9:44:53	London Stock Exchange
201	3119.00	9:44:53	London Stock Exchange
1	3118.00	9:46:48	London Stock Exchange
25	3118.00	9:46:48	London Stock Exchange
29	3118.00	9:46:48	London Stock Exchange
54	3118.00	9:46:48	London Stock Exchange
146	3118.00	9:46:48	London Stock Exchange
174	3118.00	9:46:48	London Stock Exchange
100	3120.00	9:49:56	London Stock Exchange
100	3120.00	9:49:56	London Stock Exchange
136	3120.00	9:50:48	London Stock Exchange
52	3121.00	9:51:35	London Stock Exchange
100	3121.00	9:51:35	London Stock Exchange
6	3120.00	9:51:57	London Stock Exchange
201	3120.00	9:51:57	London Stock Exchange
201	3120.00	9:51:57	London Stock Exchange
186	3120.00	9:54:47	London Stock Exchange
201	3120.00	9:54:47	London Stock Exchange
35	3119.00	9:54:53	London Stock Exchange
200	3119.00	9:54:53	London Stock Exchange
200	3119.00	9:54:53	London Stock Exchange
74	3118.00	9:55:30	London Stock Exchange
200	3118.00	9:55:30	London Stock Exchange
200	3118.00	9:55:30	London Stock Exchange
11	3117.00	9:57:45	London Stock Exchange
111	3117.00	9:57:45	London Stock Exchange
190	3117.00	9:57:45	London Stock Exchange
49	3120.00	10:00:42	London Stock Exchange
100	3120.00	10:00:42	London Stock Exchange
201	3120.00	10:01:12	London Stock Exchange
67	3120.00	10:01:16	London Stock Exchange
201	3120.00	10:01:16	London Stock Exchange
201	3121.00	10:03:39	London Stock Exchange
275	3121.00	10:03:39	London Stock Exchange
11	3120.00	10:04:00	London Stock Exchange
31	3120.00	10:04:00	London Stock Exchange
72	3120.00	10:04:00	London Stock Exchange
128	3120.00	10:04:00	London Stock Exchange
169	3120.00	10:04:00	London Stock Exchange
7	3119.00	10:06:32	London Stock Exchange
8	3119.00	10:06:32	London Stock Exchange
193	3119.00	10:06:32	London Stock Exchange
200	3119.00	10:06:32	London Stock Exchange
23	3118.00	10:07:38	London Stock Exchange
201	3118.00	10:07:38	London Stock Exchange
201	3118.00	10:07:38	London Stock Exchange
74	3118.00	10:10:36	London Stock Exchange
28	3118.00	10:11:30	London Stock Exchange
51	3118.00	10:11:30	London Stock Exchange
100	3118.00	10:11:30	London Stock Exchange
100	3118.00	10:11:30	London Stock Exchange
30	3120.00	10:14:55	London Stock Exchange
32	3120.00	10:14:55	London Stock Exchange
200	3120.00	10:14:55	London Stock Exchange
200	3120.00	10:14:55	London Stock Exchange
201	3120.00	10:14:55	London Stock Exchange
201	3120.00	10:14:55	London Stock Exchange
5	3119.00	10:14:56	London Stock Exchange
10	3119.00	10:14:56	London Stock Exchange
26	3119.00	10:14:56	London Stock Exchange
26	3119.00	10:14:56	London Stock Exchange
52	3119.00	10:14:56	London Stock Exchange
117	3119.00	10:14:56	London Stock Exchange
174	3119.00	10:14:56	London Stock Exchange
55	3119.00	10:17:42	London Stock Exchange
74	3119.00	10:17:42	London Stock Exchange
127	3119.00	10:17:42	London Stock Exchange
127	3119.00	10:17:42	London Stock Exchange
22	3120.00	10:22:22	London Stock Exchange
34	3120.00	10:22:22	London Stock Exchange
39	3120.00	10:22:22	London Stock Exchange
139	3120.00	10:22:22	London Stock Exchange
178	3120.00	10:22:22	London Stock Exchange
200	3120.00	10:22:22	London Stock Exchange
200	3120.00	10:22:22	London Stock Exchange
197	3119.00	10:22:26	London Stock Exchange
200	3119.00	10:22:26	London Stock Exchange
178	3118.00	10:24:01	London Stock Exchange
201	3118.00	10:24:01	London Stock Exchange
26	3117.00	10:24:57	London Stock Exchange
201	3117.00	10:24:57	London Stock Exchange
201	3117.00	10:24:57	London Stock Exchange
59	3111.00	10:27:54	London Stock Exchange
201	3111.00	10:27:54	London Stock Exchange
201	3111.00	10:27:54	London Stock Exchange
3	3107.00	10:30:40	London Stock Exchange
26	3107.00	10:30:40	London Stock Exchange
174	3107.00	10:30:40	London Stock Exchange
174	3107.00	10:30:40	London Stock Exchange
13	3106.00	10:32:25	London Stock Exchange
30	3106.00	10:32:40	London Stock Exchange
188	3106.00	10:32:40	London Stock Exchange
201	3106.00	10:32:40	London Stock Exchange
36	3104.00	10:36:52	London Stock Exchange
100	3104.00	10:36:52	London Stock Exchange
100	3104.00	10:36:52	London Stock Exchange
216	3104.00	10:36:52	London Stock Exchange
1	3102.00	10:38:42	London Stock Exchange
200	3102.00	10:38:42	London Stock Exchange
200	3102.00	10:38:42	London Stock Exchange
6	3102.00	10:40:19	London Stock Exchange
9	3102.00	10:40:19	London Stock Exchange
17	3102.00	10:40:19	London Stock Exchange
19	3102.00	10:40:19	London Stock Exchange
23	3102.00	10:40:19	London Stock Exchange
57	3102.00	10:40:19	London Stock Exchange
177	3102.00	10:40:19	London Stock Exchange
200	3102.00	10:40:19	London Stock Exchange
201	3102.00	10:40:19	London Stock Exchange
201	3102.00	10:40:19	London Stock Exchange
100	3102.00	10:41:57	London Stock Exchange
201	3102.00	10:41:57	London Stock Exchange
83	3102.00	10:42:00	London Stock Exchange
6	3105.00	10:45:07	London Stock Exchange
12	3105.00	10:45:07	London Stock Exchange
25	3105.00	10:45:07	London Stock Exchange
30	3105.00	10:45:07	London Stock Exchange
35	3105.00	10:45:07	London Stock Exchange
55	3105.00	10:45:07	London Stock Exchange
61	3105.00	10:45:07	London Stock Exchange
139	3105.00	10:45:07	London Stock Exchange
140	3105.00	10:45:07	London Stock Exchange
200	3105.00	10:45:07	London Stock Exchange
200	3105.00	10:45:07	London Stock Exchange
200	3105.00	10:45:07	London Stock Exchange
201	3105.00	10:45:07	London Stock Exchange
70	3108.00	10:49:20	London Stock Exchange
200	3108.00	10:49:20	London Stock Exchange
200	3108.00	10:49:20	London Stock Exchange
30	3111.00	10:56:31	London Stock Exchange
37	3111.00	10:56:31	London Stock Exchange
47	3111.00	10:56:31	London Stock Exchange
58	3111.00	10:56:31	London Stock Exchange
75	3111.00	10:56:31	London Stock Exchange
83	3111.00	10:56:31	London Stock Exchange
117	3111.00	10:56:31	London Stock Exchange
126	3111.00	10:56:31	London Stock Exchange
176	3111.00	10:56:31	London Stock Exchange
200	3111.00	10:56:31	London Stock Exchange
200	3111.00	10:56:31	London Stock Exchange
200	3111.00	10:56:31	London Stock Exchange
200	3111.00	10:56:31	London Stock Exchange
201	3111.00	10:56:31	London Stock Exchange
201	3111.00	10:56:31	London Stock Exchange
201	3111.00	10:56:31	London Stock Exchange
65	3113.00	10:59:20	London Stock Exchange
135	3113.00	10:59:20	London Stock Exchange
5	3113.00	10:59:51	London Stock Exchange
80	3113.00	10:59:51	London Stock Exchange
120	3113.00	10:59:51	London Stock Exchange
73	3114.00	11:09:54	London Stock Exchange
200	3114.00	11:09:54	London Stock Exchange
5	3116.00	11:12:15	London Stock Exchange
96	3116.00	11:12:15	London Stock Exchange
186	3116.00	11:12:15	London Stock Exchange
195	3116.00	11:12:15	London Stock Exchange
201	3116.00	11:12:15	London Stock Exchange
201	3116.00	11:12:15	London Stock Exchange
54	3115.00	11:13:24	London Stock Exchange
190	3115.00	11:13:24	London Stock Exchange
200	3115.00	11:13:24	London Stock Exchange
200	3115.00	11:13:24	London Stock Exchange
201	3115.00	11:13:24	London Stock Exchange
200	3114.00	11:13:25	London Stock Exchange
200	3114.00	11:13:25	London Stock Exchange
201	3114.00	11:13:25	London Stock Exchange
201	3114.00	11:13:25	London Stock Exchange
201	3114.00	11:13:25	London Stock Exchange
1	3114.00	11:13:26	London Stock Exchange
1	3114.00	11:13:26	London Stock Exchange
1	3114.00	11:13:26	London Stock Exchange
22	3114.00	11:13:26	London Stock Exchange
23	3114.00	11:13:26	London Stock Exchange
23	3114.00	11:13:26	London Stock Exchange
44	3114.00	11:13:26	London Stock Exchange
199	3114.00	11:13:26	London Stock Exchange
31	3114.00	11:20:20	London Stock Exchange
34	3114.00	11:20:20	London Stock Exchange
87	3114.00	11:20:20	London Stock Exchange
103	3114.00	11:20:20	London Stock Exchange
106	3114.00	11:20:20	London Stock Exchange
117	3114.00	11:20:20	London Stock Exchange
130	3114.00	11:20:20	London Stock Exchange
139	3114.00	11:20:20	London Stock Exchange
170	3114.00	11:20:20	London Stock Exchange
200	3114.00	11:20:20	London Stock Exchange
201	3114.00	11:20:20	London Stock Exchange
29	3114.00	11:25:43	London Stock Exchange
56	3114.00	11:25:43	London Stock Exchange
56	3114.00	11:25:43	London Stock Exchange
145	3114.00	11:25:43	London Stock Exchange
145	3114.00	11:25:43	London Stock Exchange
12	3113.00	11:25:54	London Stock Exchange
20	3113.00	11:28:58	London Stock Exchange
186	3113.00	11:28:58	London Stock Exchange
189	3113.00	11:28:58	London Stock Exchange
201	3113.00	11:28:58	London Stock Exchange
201	3113.00	11:28:58	London Stock Exchange
42	3116.00	11:35:45	London Stock Exchange
14	3117.00	11:45:11	London Stock Exchange
18	3117.00	11:45:11	London Stock Exchange
19	3117.00	11:45:11	London Stock Exchange
36	3117.00	11:45:11	London Stock Exchange
36	3117.00	11:45:11	London Stock Exchange
55	3117.00	11:45:11	London Stock Exchange
56	3117.00	11:45:11	London Stock Exchange
73	3117.00	11:45:11	London Stock Exchange
85	3117.00	11:45:11	London Stock Exchange
100	3117.00	11:45:11	London Stock Exchange
127	3117.00	11:45:11	London Stock Exchange
146	3117.00	11:45:11	London Stock Exchange
164	3117.00	11:45:11	London Stock Exchange
177	3117.00	11:45:11	London Stock Exchange
182	3117.00	11:45:11	London Stock Exchange
182	3117.00	11:45:11	London Stock Exchange
200	3117.00	11:45:11	London Stock Exchange
200	3117.00	11:45:11	London Stock Exchange
200	3117.00	11:45:11	London Stock Exchange
200	3117.00	11:45:11	London Stock Exchange
201	3117.00	11:45:11	London Stock Exchange
6	3117.00	11:45:45	London Stock Exchange
10	3117.00	11:45:45	London Stock Exchange
76	3117.00	11:45:45	London Stock Exchange
200	3117.00	11:45:45	London Stock Exchange
200	3117.00	11:45:45	London Stock Exchange
200	3117.00	11:45:45	London Stock Exchange
200	3117.00	11:45:45	London Stock Exchange
8	3115.00	11:53:31	London Stock Exchange
57	3115.00	11:53:31	London Stock Exchange
86	3115.00	11:53:31	London Stock Exchange
86	3115.00	11:53:31	London Stock Exchange
115	3115.00	11:53:31	London Stock Exchange
115	3115.00	11:53:31	London Stock Exchange
171	3115.00	11:53:31	London Stock Exchange
200	3115.00	11:53:31	London Stock Exchange
200	3115.00	11:53:31	London Stock Exchange
200	3115.00	11:53:31	London Stock Exchange
139	3116.00	11:55:34	London Stock Exchange
200	3116.00	11:55:34	London Stock Exchange
3	3116.00	11:56:06	London Stock Exchange
15	3116.00	11:56:06	London Stock Exchange
16	3116.00	11:56:06	London Stock Exchange
46	3116.00	11:56:06	London Stock Exchange
46	3116.00	11:56:06	London Stock Exchange
62	3116.00	11:56:06	London Stock Exchange
154	3116.00	11:56:06	London Stock Exchange
201	3116.00	11:56:06	London Stock Exchange
54	3115.00	11:58:21	London Stock Exchange
200	3115.00	11:58:21	London Stock Exchange
200	3115.00	11:58:21	London Stock Exchange
31	3114.00	11:59:19	London Stock Exchange
81	3114.00	11:59:19	London Stock Exchange
119	3114.00	11:59:19	London Stock Exchange
119	3114.00	11:59:19	London Stock Exchange
201	3115.00	12:04:39	London Stock Exchange
387	3117.00	12:08:21	London Stock Exchange
100	3117.00	12:08:42	London Stock Exchange
357	3117.00	12:08:42	London Stock Exchange
78	3115.00	12:09:31	London Stock Exchange
201	3115.00	12:09:31	London Stock Exchange
1	3114.00	12:12:14	London Stock Exchange
58	3114.00	12:12:14	London Stock Exchange
70	3114.00	12:12:14	London Stock Exchange
71	3114.00	12:12:14	London Stock Exchange
76	3114.00	12:12:14	London Stock Exchange
200	3114.00	12:12:14	London Stock Exchange
76	3113.00	12:15:05	London Stock Exchange
100	3113.00	12:15:05	London Stock Exchange
55	3113.00	12:15:23	London Stock Exchange
1	3113.00	12:17:39	London Stock Exchange
32	3113.00	12:17:39	London Stock Exchange
38	3113.00	12:17:39	London Stock Exchange
38	3113.00	12:17:39	London Stock Exchange
40	3113.00	12:17:39	London Stock Exchange
41	3113.00	12:17:39	London Stock Exchange
41	3113.00	12:17:39	London Stock Exchange
41	3113.00	12:17:39	London Stock Exchange
200	3113.00	12:17:39	London Stock Exchange
74	3113.00	12:17:53	London Stock Exchange
100	3113.00	12:17:53	London Stock Exchange
100	3113.00	12:17:53	London Stock Exchange
13	3112.00	12:18:29	London Stock Exchange
183	3112.00	12:18:29	London Stock Exchange
200	3112.00	12:18:29	London Stock Exchange
200	3112.00	12:18:29	London Stock Exchange
200	3112.00	12:18:29	London Stock Exchange
154	3111.00	12:19:11	London Stock Exchange
21	3114.00	12:21:43	London Stock Exchange
33	3114.00	12:21:43	London Stock Exchange
100	3114.00	12:21:43	London Stock Exchange
35	3115.00	12:22:03	London Stock Exchange
70	3115.00	12:22:03	London Stock Exchange
100	3115.00	12:22:03	London Stock Exchange
12	3113.00	12:23:14	London Stock Exchange
181	3113.00	12:23:14	London Stock Exchange
200	3113.00	12:23:14	London Stock Exchange
200	3113.00	12:23:14	London Stock Exchange
201	3113.00	12:23:14	London Stock Exchange
24	3113.00	12:24:13	London Stock Exchange
81	3113.00	12:25:52	London Stock Exchange
81	3113.00	12:25:52	London Stock Exchange
81	3113.00	12:25:52	London Stock Exchange
120	3113.00	12:25:52	London Stock Exchange
120	3113.00	12:25:52	London Stock Exchange
201	3113.00	12:25:52	London Stock Exchange
24	3113.00	12:28:16	London Stock Exchange
24	3113.00	12:28:16	London Stock Exchange
80	3113.00	12:28:16	London Stock Exchange
97	3113.00	12:28:16	London Stock Exchange
108	3113.00	12:28:16	London Stock Exchange
109	3113.00	12:28:16	London Stock Exchange
201	3113.00	12:28:16	London Stock Exchange
201	3113.00	12:28:16	London Stock Exchange
201	3113.00	12:28:16	London Stock Exchange
88	3113.00	12:31:42	London Stock Exchange
351	3113.00	12:31:42	London Stock Exchange
37	3113.00	12:33:07	London Stock Exchange
47	3113.00	12:33:07	London Stock Exchange
48	3113.00	12:33:07	London Stock Exchange
70	3113.00	12:33:07	London Stock Exchange
106	3113.00	12:33:07	London Stock Exchange
153	3113.00	12:33:07	London Stock Exchange
153	3113.00	12:33:07	London Stock Exchange
200	3113.00	12:33:07	London Stock Exchange
201	3112.00	12:35:03	London Stock Exchange
52	3112.00	12:36:38	London Stock Exchange
86	3112.00	12:36:38	London Stock Exchange
200	3112.00	12:36:38	London Stock Exchange
200	3112.00	12:36:38	London Stock Exchange
201	3112.00	12:36:38	London Stock Exchange
1	3113.00	12:50:18	London Stock Exchange
14	3113.00	12:50:18	London Stock Exchange
20	3113.00	12:50:18	London Stock Exchange
59	3113.00	12:50:18	London Stock Exchange
59	3113.00	12:50:18	London Stock Exchange
86	3113.00	12:50:18	London Stock Exchange
88	3113.00	12:50:18	London Stock Exchange
92	3113.00	12:50:18	London Stock Exchange
200	3113.00	12:50:18	London Stock Exchange
200	3113.00	12:50:18	London Stock Exchange
200	3113.00	12:50:18	London Stock Exchange
200	3113.00	12:50:18	London Stock Exchange
200	3113.00	12:50:18	London Stock Exchange
200	3113.00	12:50:18	London Stock Exchange
200	3113.00	12:50:18	London Stock Exchange
200	3113.00	12:50:18	London Stock Exchange
200	3113.00	12:50:18	London Stock Exchange
201	3113.00	12:50:18	London Stock Exchange
201	3113.00	12:50:18	London Stock Exchange
12	3113.00	12:54:00	London Stock Exchange
19	3113.00	12:54:00	London Stock Exchange
41	3113.00	12:54:00	London Stock Exchange
160	3113.00	12:54:00	London Stock Exchange
201	3113.00	12:54:00	London Stock Exchange
201	3112.00	12:57:17	London Stock Exchange
29	3112.00	12:58:19	London Stock Exchange
171	3112.00	12:58:19	London Stock Exchange
198	3113.00	12:58:19	London Stock Exchange
115	3116.00	13:03:21	London Stock Exchange
200	3116.00	13:03:21	London Stock Exchange
198	3117.00	13:05:34	London Stock Exchange
200	3117.00	13:05:34	London Stock Exchange
85	3116.00	13:08:24	London Stock Exchange
200	3116.00	13:08:24	London Stock Exchange
200	3116.00	13:08:24	London Stock Exchange
201	3116.00	13:08:24	London Stock Exchange
24	3116.00	13:15:49	London Stock Exchange
76	3116.00	13:15:49	London Stock Exchange
200	3116.00	13:15:49	London Stock Exchange
65	3116.00	13:17:29	London Stock Exchange
91	3116.00	13:17:29	London Stock Exchange
110	3116.00	13:17:29	London Stock Exchange
177	3116.00	13:17:29	London Stock Exchange
200	3116.00	13:17:29	London Stock Exchange
200	3116.00	13:17:29	London Stock Exchange
201	3116.00	13:17:29	London Stock Exchange
201	3116.00	13:17:29	London Stock Exchange
201	3116.00	13:17:29	London Stock Exchange
55	3117.00	13:18:34	London Stock Exchange
83	3117.00	13:18:34	London Stock Exchange
11	3125.00	13:39:10	London Stock Exchange
48	3125.00	13:39:10	London Stock Exchange
53	3125.00	13:39:10	London Stock Exchange
61	3125.00	13:39:10	London Stock Exchange
92	3125.00	13:39:10	London Stock Exchange
109	3125.00	13:39:10	London Stock Exchange
153	3125.00	13:39:10	London Stock Exchange
181	3125.00	13:39:10	London Stock Exchange
182	3125.00	13:39:10	London Stock Exchange
200	3125.00	13:39:10	London Stock Exchange
201	3125.00	13:39:10	London Stock Exchange
201	3125.00	13:39:10	London Stock Exchange
201	3125.00	13:39:10	London Stock Exchange
201	3125.00	13:39:10	London Stock Exchange
201	3125.00	13:39:10	London Stock Exchange
201	3125.00	13:39:10	London Stock Exchange
65	3126.00	13:40:07	London Stock Exchange
201	3129.00	13:43:47	London Stock Exchange
31	3129.00	13:45:34	London Stock Exchange
41	3129.00	13:45:34	London Stock Exchange
41	3129.00	13:45:34	London Stock Exchange
41	3129.00	13:45:34	London Stock Exchange
50	3129.00	13:45:34	London Stock Exchange
67	3129.00	13:45:34	London Stock Exchange
77	3129.00	13:45:34	London Stock Exchange
85	3129.00	13:45:34	London Stock Exchange
116	3129.00	13:45:34	London Stock Exchange
133	3129.00	13:45:34	London Stock Exchange
150	3129.00	13:45:34	London Stock Exchange
178	3129.00	13:45:34	London Stock Exchange
189	3129.00	13:45:34	London Stock Exchange
200	3129.00	13:45:34	London Stock Exchange
200	3129.00	13:45:34	London Stock Exchange
200	3129.00	13:45:34	London Stock Exchange
200	3129.00	13:45:34	London Stock Exchange
200	3129.00	13:45:34	London Stock Exchange
201	3129.00	13:45:34	London Stock Exchange
1	3130.00	13:45:50	London Stock Exchange
57	3130.00	13:45:50	London Stock Exchange
200	3130.00	13:45:50	London Stock Exchange
201	3130.00	13:45:50	London Stock Exchange
200	3130.00	13:47:43	London Stock Exchange
45	3130.00	13:47:49	London Stock Exchange
200	3130.00	13:47:49	London Stock Exchange
5	3133.00	13:56:30	London Stock Exchange
9	3133.00	13:56:30	London Stock Exchange
18	3133.00	13:56:30	London Stock Exchange
20	3133.00	13:56:30	London Stock Exchange
25	3133.00	13:56:30	London Stock Exchange
25	3133.00	13:56:30	London Stock Exchange
26	3133.00	13:56:30	London Stock Exchange
30	3133.00	13:56:30	London Stock Exchange
30	3133.00	13:56:30	London Stock Exchange
40	3133.00	13:56:30	London Stock Exchange
44	3133.00	13:56:30	London Stock Exchange
46	3133.00	13:56:30	London Stock Exchange
55	3133.00	13:56:30	London Stock Exchange
91	3133.00	13:56:30	London Stock Exchange
106	3133.00	13:56:30	London Stock Exchange
110	3133.00	13:56:30	London Stock Exchange
154	3133.00	13:56:30	London Stock Exchange
200	3133.00	13:56:30	London Stock Exchange
200	3133.00	13:56:30	London Stock Exchange
200	3133.00	13:56:30	London Stock Exchange
201	3133.00	13:56:30	London Stock Exchange
201	3133.00	13:56:30	London Stock Exchange
401	3133.00	13:56:30	London Stock Exchange
443	3133.00	13:56:30	London Stock Exchange
100	3130.00	13:57:06	London Stock Exchange
44	3130.00	13:57:38	London Stock Exchange
70	3130.00	13:57:38	London Stock Exchange
159	3130.00	13:57:38	London Stock Exchange
200	3130.00	13:57:38	London Stock Exchange
200	3130.00	13:57:38	London Stock Exchange
200	3130.00	13:57:38	London Stock Exchange
200	3130.00	13:57:38	London Stock Exchange
226	3130.00	13:57:38	London Stock Exchange
484	3130.00	13:57:38	London Stock Exchange
2	3126.00	13:59:35	London Stock Exchange
14	3126.00	13:59:35	London Stock Exchange
200	3126.00	13:59:35	London Stock Exchange
200	3126.00	13:59:35	London Stock Exchange
201	3123.00	14:00:27	London Stock Exchange
30	3123.00	14:02:53	London Stock Exchange
69	3124.00	14:02:53	London Stock Exchange
200	3123.00	14:02:53	London Stock Exchange
201	3124.00	14:02:53	London Stock Exchange
201	3124.00	14:02:53	London Stock Exchange
201	3123.00	14:02:53	London Stock Exchange
185	3123.00	14:02:56	London Stock Exchange
5	3123.00	14:10:14	London Stock Exchange
52	3123.00	14:10:14	London Stock Exchange
79	3123.00	14:10:14	London Stock Exchange
122	3123.00	14:10:14	London Stock Exchange
122	3123.00	14:10:14	London Stock Exchange
33	3124.00	14:13:12	London Stock Exchange
38	3124.00	14:13:12	London Stock Exchange
162	3124.00	14:13:12	London Stock Exchange
200	3124.00	14:13:12	London Stock Exchange
16	3123.00	14:13:52	London Stock Exchange
17	3123.00	14:13:52	London Stock Exchange
25	3123.00	14:13:52	London Stock Exchange
27	3123.00	14:13:52	London Stock Exchange
39	3123.00	14:13:52	London Stock Exchange
41	3123.00	14:13:52	London Stock Exchange
45	3123.00	14:13:52	London Stock Exchange
67	3123.00	14:13:52	London Stock Exchange
67	3123.00	14:13:52	London Stock Exchange
73	3123.00	14:13:52	London Stock Exchange
78	3123.00	14:13:52	London Stock Exchange
127	3123.00	14:13:52	London Stock Exchange
133	3123.00	14:13:52	London Stock Exchange
133	3123.00	14:13:52	London Stock Exchange
139	3123.00	14:13:52	London Stock Exchange
159	3123.00	14:13:52	London Stock Exchange
178	3123.00	14:13:52	London Stock Exchange
192	3123.00	14:13:52	London Stock Exchange
200	3123.00	14:13:52	London Stock Exchange
200	3123.00	14:13:52	London Stock Exchange
200	3123.00	14:13:52	London Stock Exchange
201	3123.00	14:13:52	London Stock Exchange
201	3123.00	14:13:52	London Stock Exchange
201	3123.00	14:13:52	London Stock Exchange
201	3123.00	14:13:52	London Stock Exchange
379	3123.00	14:13:52	London Stock Exchange
4	3129.00	14:17:22	London Stock Exchange
201	3129.00	14:17:22	London Stock Exchange
201	3129.00	14:17:22	London Stock Exchange
47	3130.00	14:18:46	London Stock Exchange
52	3130.00	14:18:46	London Stock Exchange
240	3130.00	14:18:46	London Stock Exchange
70	3131.00	14:19:03	London Stock Exchange
79	3131.00	14:19:03	London Stock Exchange
121	3131.00	14:19:03	London Stock Exchange
200	3131.00	14:19:03	London Stock Exchange
50	3132.00	14:19:22	London Stock Exchange
91	3132.00	14:19:22	London Stock Exchange
100	3132.00	14:19:22	London Stock Exchange
100	3132.00	14:19:22	London Stock Exchange
105	3132.00	14:19:22	London Stock Exchange
146	3135.00	14:21:31	London Stock Exchange
200	3135.00	14:21:31	London Stock Exchange
127	3137.00	14:22:29	London Stock Exchange
26	3140.00	14:24:07	London Stock Exchange
163	3140.00	14:24:07	London Stock Exchange
201	3140.00	14:24:07	London Stock Exchange
433	3140.00	14:24:07	London Stock Exchange
98	3145.00	14:25:39	London Stock Exchange
50	3146.00	14:26:16	London Stock Exchange
15	3146.00	14:27:53	London Stock Exchange
15	3146.00	14:27:53	London Stock Exchange
41	3146.00	14:27:53	London Stock Exchange
50	3146.00	14:27:53	London Stock Exchange
100	3146.00	14:27:53	London Stock Exchange
100	3146.00	14:27:53	London Stock Exchange
125	3146.00	14:27:53	London Stock Exchange
150	3146.00	14:27:53	London Stock Exchange
159	3146.00	14:27:53	London Stock Exchange
200	3146.00	14:27:53	London Stock Exchange
200	3146.00	14:27:53	London Stock Exchange
91	3147.00	14:28:00	London Stock Exchange
100	3147.00	14:28:00	London Stock Exchange
103	3147.00	14:28:00	London Stock Exchange
112	3147.00	14:28:00	London Stock Exchange
174	3147.00	14:28:00	London Stock Exchange
107	3145.00	14:28:33	London Stock Exchange
174	3145.00	14:28:33	London Stock Exchange
4	3144.00	14:29:36	London Stock Exchange
56	3144.00	14:29:36	London Stock Exchange
1	3178.00	14:56:18	London Stock Exchange
293	3178.00	14:56:18	London Stock Exchange
288	3173.00	14:56:43	London Stock Exchange
306	3166.00	15:02:17	London Stock Exchange
201	3164.00	15:06:24	London Stock Exchange
51	3164.00	15:07:27	London Stock Exchange
70	3164.00	15:07:27	London Stock Exchange
38	3156.00	15:10:58	London Stock Exchange
103	3156.00	15:10:58	London Stock Exchange
200	3156.00	15:10:58	London Stock Exchange
271	3155.00	15:18:40	London Stock Exchange
132	3150.00	15:22:03	London Stock Exchange
155	3150.00	15:22:03	London Stock Exchange
163	3151.00	15:29:00	London Stock Exchange
200	3151.00	15:29:00	London Stock Exchange
123	3151.00	15:32:01	London Stock Exchange
200	3151.00	15:32:01	London Stock Exchange
125	3152.00	15:39:06	London Stock Exchange
201	3152.00	15:39:06	London Stock Exchange
115	3150.00	15:39:31	London Stock Exchange
86	3150.00	15:39:34	London Stock Exchange
132	3150.00	15:39:37	London Stock Exchange
141	3152.00	15:45:09	London Stock Exchange
200	3152.00	15:45:09	London Stock Exchange
315	3154.00	15:53:59	London Stock Exchange
128	3152.00	15:56:25	London Stock Exchange
72	3152.00	15:56:26	London Stock Exchange
160	3153.00	15:57:37	London Stock Exchange
135	3156.00	16:00:11	London Stock Exchange
65	3156.00	16:00:13	London Stock Exchange
123	3156.00	16:00:13	London Stock Exchange
151	3152.00	16:04:58	London Stock Exchange
201	3152.00	16:04:58	London Stock Exchange
1	3154.00	16:09:54	London Stock Exchange
1	3154.00	16:09:54	London Stock Exchange
128	3154.00	16:09:54	London Stock Exchange
200	3154.00	16:09:54	London Stock Exchange
129	3153.00	16:15:49	London Stock Exchange
201	3153.00	16:15:49	London Stock Exchange
201	3153.00	16:20:43	London Stock Exchange
101	3154.00	16:22:04	London Stock Exchange
31	3154.00	16:22:05	London Stock Exchange
125	3151.00	16:22:53	London Stock Exchange
201	3151.00	16:22:53	London Stock Exchange
64	3147.00	16:27:12	London Stock Exchange
100	3147.00	16:27:12	London Stock Exchange

Großer Insider-Report 2024 von Dr. Dennis Riedl

Wenn Insider handeln, sollten Sie aufmerksam werden. In diesem kostenlosen Report erfahren Sie, welche Aktien Sie im Moment im Blick behalten und von welchen Sie lieber die Finger lassen sollten.

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche