RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, October 29

29 October 2019

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 205,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 595.809p. The highest price paid per share was 598.600p and the lowest price paid per share was 593.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0232% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 423,682,245 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 882,011,525. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
97	595.40	13:35:39
1627	595.40	13:35:39
2100	596.60	13:36:09
96	596.60	13:36:09
1057	596.60	13:36:09
341	596.60	13:36:12
1425	596.40	13:36:12
1438	596.00	13:37:53
1235	596.00	13:37:53
387	595.60	13:37:59
626	595.80	13:39:01
895	595.80	13:39:01
504	595.80	13:39:01
654	595.80	13:39:02
108	595.80	13:39:02
1416	595.80	13:39:02
1000	595.60	13:41:16
173	595.60	13:41:16
373	596.40	13:46:55
1780	596.40	13:47:11
1570	597.60	13:53:57
1427	597.40	13:53:57
650	597.60	13:53:57
424	597.60	13:53:57
146	597.60	13:53:57
114	597.60	13:53:57
190	597.60	13:53:57
175	597.80	13:59:55
1000	597.80	14:01:09
412	597.80	14:01:09
1171	597.80	14:01:09
700	597.60	14:01:09
303	597.80	14:01:09
654	597.80	14:01:09
155	597.80	14:01:09
440	597.80	14:01:09
696	597.80	14:01:09
110	597.60	14:01:53
100	597.60	14:02:14
1030	597.60	14:02:14
650	597.60	14:02:14
350	597.40	14:02:20
1077	597.40	14:02:20
222	597.00	14:04:46
1176	597.00	14:04:47
558	596.60	14:04:50
889	596.60	14:05:20
871	596.20	14:05:58
300	596.20	14:05:59
64	596.20	14:06:38
206	596.20	14:06:38
253	596.20	14:07:31
100	596.20	14:07:50
600	596.20	14:07:54
14	596.20	14:08:47
1185	596.20	14:08:47
860	596.00	14:12:54
1371	596.20	14:16:52
571	596.20	14:17:12
1432	596.20	14:17:12
1709	596.20	14:17:12
155	595.80	14:18:44
1137	595.80	14:18:44
506	596.00	14:23:59
1125	596.00	14:24:12
1099	596.00	14:24:12
1215	595.80	14:24:14
1166	596.60	14:27:34
1134	596.60	14:27:34
196	596.60	14:27:34
225	596.40	14:28:42
1000	596.40	14:29:19
62	596.40	14:29:19
421	596.40	14:29:19
848	596.40	14:29:19
1000	597.00	14:32:33
363	597.00	14:32:33
1000	597.00	14:32:33
386	597.00	14:32:33
965	597.00	14:34:08
1166	597.00	14:34:08
750	597.00	14:34:08
368	597.00	14:34:08
1620	596.80	14:34:08
1760	596.40	14:35:35
28	596.60	14:35:47
961	596.60	14:35:47
169	596.60	14:35:47
564	596.60	14:35:47
253	596.60	14:35:47
947	596.60	14:35:47
346	596.40	14:35:47
1000	596.40	14:35:47
345	596.40	14:35:47
27	596.40	14:36:37
153	596.40	14:36:37
517	596.40	14:36:37
349	596.40	14:36:37
79	596.40	14:36:37
185	596.40	14:36:37
141	596.40	14:36:37
110	596.40	14:37:52
279	596.40	14:37:52
149	596.40	14:38:27
277	596.40	14:38:27
880	596.40	14:39:32
300	596.40	14:39:32
284	596.40	14:39:32
1396	596.40	14:41:24
1332	596.40	14:44:33
873	596.60	14:45:17
303	596.60	14:45:17
252	596.60	14:45:17
282	596.60	14:45:17
1267	596.40	14:45:48
236	596.80	14:47:29
1065	596.80	14:47:29
23	596.80	14:47:58
1229	596.80	14:47:58
881	597.00	14:50:50
1400	597.40	14:53:30
528	598.00	14:54:57
653	598.00	14:54:57
113	598.60	14:56:06
1601	598.60	14:56:35
1127	598.60	14:56:35
45	598.60	14:56:35
650	598.60	14:56:35
383	598.60	14:56:35
150	598.20	14:56:55
1000	598.20	14:56:55
747	598.20	14:56:55
850	598.20	14:56:55
387	598.20	14:56:55
942	598.40	14:56:55
591	598.40	14:56:55
389	598.40	14:56:55
134	598.40	14:56:55
1348	597.80	14:58:17
556	597.60	14:59:23
781	597.60	14:59:23
892	597.40	15:04:48
343	597.40	15:04:48
500	597.40	15:04:50
274	597.40	15:04:50
439	597.40	15:04:59
1312	597.40	15:04:59
1461	597.00	15:05:00
3	597.00	15:05:00
284	596.60	15:06:50
2	596.60	15:06:50
24	596.60	15:06:53
239	596.60	15:07:48
1121	596.80	15:10:35
2030	596.80	15:10:35
478	596.80	15:10:35
647	596.60	15:10:36
80	596.60	15:10:36
996	596.60	15:10:36
206	596.60	15:10:36
100	596.40	15:10:49
580	596.40	15:10:50
747	596.40	15:10:50
226	596.20	15:11:49
1007	596.20	15:11:49
1269	595.80	15:13:23
889	596.00	15:14:42
696	596.00	15:14:42
302	596.00	15:14:42
55	596.00	15:14:42
156	596.00	15:14:42
523	596.00	15:14:45
117	596.00	15:14:45
274	596.00	15:14:45
769	596.00	15:15:23
1180	595.80	15:16:43
579	595.80	15:18:08
107	595.80	15:18:08
128	595.80	15:18:08
300	595.80	15:18:08
509	595.80	15:18:08
94	595.80	15:18:08
113	595.80	15:18:08
264	595.80	15:18:08
1357	595.00	15:22:31
411	595.00	15:24:07
388	595.00	15:24:09
411	595.00	15:24:20
111	595.00	15:24:20
911	595.00	15:24:45
214	595.00	15:24:45
572	595.00	15:24:57
360	595.00	15:24:57
366	595.00	15:24:57
404	595.00	15:24:57
793	595.00	15:24:57
750	595.00	15:27:07
278	595.00	15:27:07
372	595.00	15:27:07
1634	594.80	15:27:25
1316	594.60	15:27:38
64	594.60	15:29:47
1266	594.60	15:29:47
29	594.40	15:29:57
747	594.40	15:30:00
200	594.40	15:30:00
200	594.40	15:30:00
163	594.40	15:30:00
575	594.40	15:30:00
22	594.40	15:30:05
247	594.40	15:30:30
102	594.40	15:30:32
321	594.40	15:31:01
895	594.00	15:31:20
1391	594.80	15:35:00
593	594.80	15:35:17
359	594.80	15:35:17
696	594.80	15:35:17
442	594.80	15:35:17
81	594.80	15:35:17
50	594.80	15:35:17
229	594.80	15:35:17
442	594.80	15:35:17
81	594.80	15:35:17
229	594.80	15:35:17
1236	594.40	15:37:00
592	594.20	15:38:00
26	594.20	15:39:06
242	594.20	15:39:27
380	594.20	15:40:00
658	594.20	15:40:00
781	594.20	15:40:04
582	594.00	15:43:00
683	594.00	15:43:00
26	594.80	15:45:30
724	594.80	15:45:30
42	595.20	15:46:57
532	595.20	15:46:57
794	595.20	15:46:57
2216	594.80	15:47:01
360	594.80	15:48:00
651	594.80	15:48:00
374	594.80	15:48:00
184	595.00	15:48:37
377	595.00	15:48:37
27	595.00	15:49:37
858	595.00	15:49:37
382	595.00	15:49:37
666	595.00	15:49:37
511	595.00	15:49:37
536	595.00	15:50:23
424	595.00	15:50:23
179	594.80	15:50:30
1000	594.80	15:50:30
1169	594.60	15:50:31
476	595.00	15:53:50
428	595.00	15:53:50
719	594.80	15:55:01
455	594.80	15:55:01
690	594.60	15:55:05
804	594.60	15:55:05
1424	594.80	15:57:10
592	594.80	15:57:43
585	594.80	15:57:43
384	594.80	15:58:52
25	594.80	15:58:52
302	594.80	15:58:52
353	594.80	15:58:52
351	594.80	15:58:52
352	594.80	15:58:52
424	594.80	15:58:52
1215	594.80	15:59:08
163	594.80	15:59:08
13	594.80	15:59:09
1332	594.00	15:59:28
190	595.00	16:02:26
269	595.20	16:02:35
364	595.20	16:02:35
318	595.20	16:02:35
318	595.20	16:02:35
318	595.20	16:02:35
318	595.20	16:02:35
318	595.20	16:02:35
318	595.20	16:02:47
1301	594.80	16:02:51
730	595.00	16:02:51
470	595.00	16:02:51
190	595.00	16:02:51
708	594.40	16:05:01
508	594.40	16:05:01
902	594.80	16:08:07
424	594.80	16:08:07
900	594.80	16:08:07
560	594.80	16:08:07
13	594.80	16:08:07
287	594.60	16:08:30
214	595.00	16:09:57
1309	595.00	16:09:57
750	595.00	16:09:57
1012	595.00	16:09:57
1330	594.80	16:10:36
233	595.00	16:12:12
309	595.00	16:12:12
385	595.00	16:12:12
240	595.00	16:12:12
124	595.00	16:12:12
240	595.00	16:12:17
124	595.00	16:12:17
368	595.00	16:12:17
450	595.00	16:13:40
100	595.00	16:13:40
233	595.00	16:13:40
301	595.00	16:13:40
66	595.00	16:13:40
156	595.00	16:13:40
328	594.80	16:14:18
1006	594.80	16:14:18
601	594	16:16:00
724	594	16:16:00
103	594	16:17:00
166	594	16:17:00
710	594	16:17:00
338	594	16:17:00
1006	594	16:17:08
222	594	16:17:08
185	594	16:17:08
520	594	16:17:08
427	594	16:18:15
440	594	16:19:29
1000	594	16:19:29
2058	594	16:19:29
41	594	16:19:29
191	594	16:20:34
372	594	16:20:34
663	594	16:20:34
1289	594	16:22:00
464	593	16:22:37
173	594	16:22:40
208	594	16:22:40
485	594	16:22:40
936	594	16:22:40
173	594	16:22:40
208	594	16:22:40
58	594	16:22:40
1332	593	16:23:58
1256	593	16:24:53
463	593	16:24:53
122	593	16:24:53
3597	593	16:26:08