RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, October 30

30 October 2019

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 205,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 595.643p. The highest price paid per share was 599.000p and the lowest price paid per share was 590.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0232% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 423,887,245 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 881,806,525. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1380	594.60	08:08:31
334	594.40	08:10:31
1000	594.40	08:10:31
1317	595.00	08:23:04
789	594.80	08:24:17
577	594.80	08:24:17
495	595.80	08:30:41
755	595.80	08:30:41
38	596.40	08:31:37
950	597.20	08:33:05
1245	597.20	08:33:05
522	597.00	08:33:05
358	597.00	08:33:05
515	597.20	08:33:05
1187	598.60	08:38:28
906	598.60	08:38:28
334	598.60	08:38:28
359	598.40	08:38:56
149	598.60	08:44:52
1174	598.60	08:44:52
1235	598.00	08:46:38
1380	596.40	08:53:11
1174	596.00	08:53:11
1179	596.60	09:01:27
146	596.20	09:03:49
312	596.20	09:03:49
643	596.20	09:03:49
51	596.20	09:03:49
1408	596.80	09:24:05
1000	596.60	09:24:07
342	597.80	09:26:19
193	597.80	09:26:19
69	597.80	09:26:19
82	597.80	09:26:19
378	597.80	09:26:19
447	597.60	09:26:19
1000	597.60	09:26:19
750	597.40	09:26:19
186	597.40	09:26:19
547	597.40	09:26:19
361	597.40	09:26:19
80	597.00	09:30:19
1186	597.00	09:30:19
723	596.20	09:38:38
475	596.20	09:38:38
1298	597.80	09:42:39
400	598.00	09:44:00
1041	598.20	09:44:26
100	598.20	09:44:40
92	598.20	09:44:48
412	598.40	09:49:30
1000	598.40	09:49:30
100	598.00	09:50:26
370	598.20	09:50:26
167	598.20	09:50:26
131	598.20	09:50:26
161	598.20	09:50:26
158	598.20	09:50:26
270	598.20	09:50:26
160	598.20	09:55:01
1098	598.20	09:55:01
686	598.20	09:55:01
200	597.40	10:01:44
968	597.40	10:02:48
1232	597.40	10:05:29
238	597.20	10:11:15
66	597.20	10:11:15
356	597.20	10:11:15
193	597.20	10:11:23
438	597.20	10:11:23
1189	596.80	10:14:04
1201	596.80	10:14:04
303	597.00	10:25:30
1139	597.00	10:25:30
899	597.00	10:30:20
370	597.00	10:30:20
174	597.40	10:31:23
62	597.40	10:31:23
74	597.40	10:31:23
223	597.40	10:31:23
394	597.20	10:33:58
1047	597.20	10:33:58
1318	596.80	10:47:24
253	596.40	10:51:35
359	596.40	10:51:35
366	596.40	10:51:35
219	596.20	10:51:35
1143	596.20	10:51:35
1289	595.80	10:52:51
361	597.20	11:05:08
443	597.00	11:05:09
1000	597.00	11:05:09
817	596.80	11:05:46
522	596.80	11:05:46
1229	596.60	11:19:18
635	596.60	11:19:18
659	596.60	11:19:18
152	596.60	11:19:18
1207	596.60	11:19:18
619	596.20	11:25:07
739	596.20	11:25:07
466	596.60	11:29:17
1326	596.40	11:29:50
1246	596.40	11:32:58
214	596.00	11:34:37
724	596.00	11:34:37
1370	595.80	11:42:03
1449	595.20	11:44:49
1215	594.80	11:50:13
606	594.80	11:53:09
786	594.80	11:53:09
1292	594.40	11:56:38
1419	594.20	11:56:38
965	594.20	12:06:43
1097	594.00	12:06:46
444	594.00	12:06:46
1203	593.80	12:06:50
351	593.20	12:11:30
861	593.20	12:11:30
358	591.80	12:14:05
53	591.80	12:14:08
246	591.80	12:14:08
725	591.80	12:14:08
1276	592.80	12:25:53
218	592.80	12:25:53
1308	592.40	12:25:53
1448	591.60	12:30:24
1247	591.60	12:32:04
248	591.60	12:36:44
1000	591.60	12:36:44
1346	590.80	12:38:06
1000	592.60	12:52:49
211	592.60	12:52:49
8	592.60	12:52:49
579	592.60	12:53:02
687	592.40	12:54:10
695	592.40	12:54:10
750	592.00	12:54:17
37	592.20	12:59:37
1000	592.20	12:59:37
243	592.20	12:59:37
1420	592.00	13:01:54
1212	592.00	13:07:44
1088	592.60	13:12:39
200	592.60	13:12:39
276	592.20	13:14:49
578	592.20	13:14:49
287	593.60	13:20:36
1654	594.00	13:25:50
163	594.00	13:27:21
29	594.00	13:27:21
21	594.00	13:30:40
1226	594.00	13:31:29
214	593.80	13:31:29
1700	593.80	13:31:29
1155	593.40	13:31:29
37	593.40	13:31:29
1274	593.40	13:35:15
950	594.40	13:38:32
109	594.40	13:40:23
1143	594.40	13:40:23
1284	594.00	13:42:21
1350	593.60	13:42:21
1228	593.40	13:45:33
161	594.60	13:50:41
1000	594.60	13:50:41
950	594.20	13:50:41
214	594.40	13:54:09
1193	595.20	13:56:46
580	595.20	13:56:46
1215	595.00	13:58:59
1363	595.20	14:01:22
935	595.20	14:01:22
228	595.20	14:01:22
1361	594.00	14:03:53
1408	593.80	14:08:26
217	593.80	14:10:29
1000	593.80	14:10:29
8	594.80	14:15:29
173	594.80	14:15:29
332	594.80	14:15:29
324	594.80	14:15:29
359	594.80	14:17:39
269	594.60	14:17:39
980	594.60	14:17:39
317	594.60	14:20:09
894	594.60	14:22:38
999	594.60	14:22:38
366	594.60	14:22:38
348	594.60	14:23:39
161	594.60	14:23:39
57	594.60	14:23:39
69	594.60	14:23:39
315	594.60	14:23:39
161	594.60	14:23:39
69	594.60	14:23:39
57	594.60	14:23:39
315	594.60	14:23:39
688	594.60	14:24:19
103	594.60	14:24:19
181	594.60	14:25:19
77	594.60	14:25:19
64	594.60	14:25:19
336	594.60	14:25:19
400	594.60	14:26:19
206	594.60	14:26:19
88	594.60	14:26:19
73	594.60	14:26:19
157	594.60	14:26:19
1410	594.40	14:26:42
208	594.00	14:28:40
268	594.00	14:28:40
1330	594.00	14:34:49
900	594.00	14:34:50
154	594.20	14:51:57
1000	594.20	14:51:57
1000	594.20	14:51:57
572	594.20	14:51:57
1000	594.20	14:51:57
9	594.20	14:51:57
292	594.20	14:51:57
950	594.20	14:51:57
1286	594.00	14:55:19
368	594.00	14:55:35
157	594.00	14:55:35
131	594.00	14:55:35
710	594.00	14:55:35
1389	593.80	14:56:10
1579	593.60	14:59:19
1285	593.40	15:02:06
432	593.40	15:02:06
1000	593.40	15:02:06
1221	593.40	15:05:09
1097	593.40	15:06:55
1698	593.40	15:09:23
297	593.20	15:12:19
641	593.60	15:14:08
2000	593.60	15:14:08
1699	593.80	15:17:17
283	593.80	15:17:17
1164	596.00	15:26:23
1425	596.00	15:26:23
918	596.00	15:26:23
1417	597.00	15:29:35
344	597.00	15:29:35
247	597.80	15:32:08
1006	598.20	15:32:30
212	598.20	15:32:30
65	598.20	15:32:31
407	598.20	15:32:31
930	598.20	15:32:31
832	598.00	15:35:00
406	598.00	15:35:00
365	599.00	15:38:12
231	599.00	15:38:12
596	599.00	15:38:12
335	599.00	15:39:29
348	599.00	15:39:29
1375	598.80	15:39:31
1546	598.40	15:42:43
169	598.40	15:44:29
154	598.40	15:44:29
128	598.40	15:44:29
10	598.40	15:44:29
127	598.20	15:45:26
540	598.20	15:45:26
1161	598.00	15:47:54
621	598.00	15:47:54
795	598.00	15:47:54
1740	597.80	15:53:20
1267	597.80	15:53:20
61	597.60	15:53:20
1000	597.60	15:53:20
205	597.60	15:53:20
1184	598.00	16:00:05
701	598.00	16:00:05
685	598.00	16:00:05
900	598.00	16:02:00
483	598.00	16:03:08
839	598.00	16:03:08
278	598.20	16:03:52
268	598.20	16:03:52
115	598.20	16:03:52
258	598.20	16:07:40
567	598.20	16:07:40
688	598.20	16:07:40
318	598.20	16:07:40
323	598.20	16:07:40
138	598.20	16:07:40
115	598.20	16:07:40
623	598.20	16:07:40
1177	597.80	16:09:34
336	598.20	16:12:19
49	598.20	16:12:19
545	598.20	16:13:19
191	598.20	16:13:19
68	598.20	16:13:19
166	598.20	16:13:19
248	598.20	16:14:19
106	598.20	16:14:19
275	598.20	16:14:19
1208	598.00	16:14:19
226	597.80	16:15:55
1030	597.80	16:15:55
377	598.00	16:19:14
796	598.00	16:19:14
1275	597.80	16:19:14
159	597.60	16:20:33
1007	597.60	16:20:33
158	597.40	16:22:35
138	597.40	16:22:35
296	597.40	16:22:35
296	597.40	16:22:35
126	597.40	16:22:35
105	597.40	16:22:35
562	597.40	16:22:35
219	597.40	16:23:59
252	597	16:23:59
229	597	16:23:59
81	597	16:23:59
98	597	16:23:59
438	597	16:23:59
67	597	16:25:19
855	597	16:25:19
49	597	16:25:19
846	597	16:25:19
247	597	16:25:42
106	597	16:25:42
88	597	16:25:42
457	597	16:25:42
1	597	16:26:19
247	597	16:26:19
88	597	16:26:19
106	597	16:26:19
21	597	16:26:19
32	597	16:26:19