RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 6

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 595.720. The highest price paid per share was 597.600p and the lowest price paid per share was 592.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0159% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 424,447,245 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 881,246,525. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
4	592.60	10:10:52
1433	592.40	10:11:22
100	592.60	10:11:52
140	592.60	10:11:52
816	592.40	10:12:22
128	592.40	10:12:52
27	592.40	10:13:07
54	592.40	10:13:37
1380	593.00	10:14:17
327	592.40	10:15:52
824	592.40	10:15:52
13	592.60	10:20:22
1146	593.20	10:22:22
163	593.20	10:22:22
37	593.00	10:23:52
23	593.00	10:24:22
1212	593.00	10:24:22
274	593.20	10:29:07
1000	593.20	10:29:07
103	593.00	10:30:37
13	593.00	10:31:07
3	593.00	10:31:37
4	593.00	10:33:22
1	593.00	10:33:52
1255	593.00	10:39:03
577	592.40	10:40:22
250	592.40	10:40:37
336	592.40	10:40:37
971	592.60	10:50:21
307	592.60	10:50:21
289	593.40	10:54:37
1120	593.40	10:54:37
32	593.60	10:56:07
6	593.60	10:56:37
1233	593.60	10:56:37
76	593.20	11:00:07
558	593.40	11:05:51
740	593.40	11:05:51
1	593.80	11:08:52
30	593.80	11:10:07
6	593.80	11:10:22
1	593.80	11:10:37
1	593.80	11:10:52
29	594.60	11:12:07
6	594.60	11:12:22
1	594.60	11:12:37
1196	594.60	11:16:22
944	594.60	11:16:22
78	594.60	11:16:22
1256	594.40	11:23:34
10	594.80	11:31:07
2	594.80	11:31:22
1	594.80	11:31:37
6	594.80	11:33:07
797	594.60	11:33:07
492	594.60	11:33:07
399	594.40	11:33:24
1000	594.40	11:33:24
18	595.40	11:44:22
1182	595.40	11:44:47
1369	594.80	11:44:47
1	594.60	11:45:10
1211	594.60	11:45:10
8	594.80	11:48:22
1	594.80	11:48:52
232	594.80	11:49:19
1000	594.80	11:49:19
1139	594.60	11:49:20
146	595.40	11:56:47
40	595.40	11:57:22
411	595.40	11:57:22
699	595.40	11:57:22
1396	595.80	11:59:52
59	595.80	12:02:52
6	596.40	12:06:41
1000	596.40	12:06:41
349	596.40	12:06:41
1037	595.40	12:07:07
379	595.40	12:07:07
1262	595.80	12:13:07
1260	595.80	12:18:07
2	596.20	12:25:52
8	596.20	12:26:22
1	596.20	12:26:52
10	596.60	12:28:07
1235	596.60	12:28:37
4	596.60	12:28:37
14	596.60	12:30:22
1137	596.60	12:30:22
1256	597.00	12:34:45
45	597.00	12:45:07
9	597.00	12:45:22
1192	597.00	12:45:31
1231	596.80	12:57:22
136	596.40	12:57:52
175	596.40	12:57:52
1039	596.40	12:57:52
1399	596.20	12:57:52
27	596.20	13:06:37
1388	596.60	13:11:44
1286	596.40	13:12:07
1256	596.20	13:19:07
997	595.80	13:19:24
47	595.80	13:19:24
215	596.20	13:22:15
1000	596.20	13:22:15
143	596.20	13:22:15
1164	596.80	13:30:37
119	596.80	13:30:37
83	597.00	13:36:07
17	597.00	13:36:22
3	597.00	13:36:37
1	597.00	13:36:52
5	597.00	13:37:07
12	597.00	13:38:37
3	597.00	13:38:52
208	597.40	13:40:52
1340	597.20	13:40:52
1369	597.40	13:40:52
849	597.20	13:41:13
446	597.20	13:41:13
312	597.00	13:41:52
312	597.00	13:41:52
25	596.80	13:43:12
89	596.80	13:43:22
18	596.80	13:43:37
3	596.80	13:43:52
841	596.80	13:44:08
215	596.80	13:44:08
1166	597.40	13:46:52
1208	597.00	13:47:28
1294	597.00	13:52:07
65	597.00	13:52:07
1355	597.20	13:53:44
8	596.00	13:57:52
152	596.00	13:57:53
794	596.00	13:57:53
361	596.00	13:57:53
1339	596.20	14:00:07
165	596.20	14:05:07
33	596.20	14:05:37
1171	596.40	14:07:04
3	596.00	14:08:07
105	596.00	14:08:22
21	596.00	14:08:37
4	596.00	14:08:52
36	596.00	14:09:22
8	596.00	14:09:37
333	596.40	14:10:10
112	596.40	14:10:10
48	596.40	14:10:10
173	596.40	14:10:10
112	596.40	14:10:10
48	596.40	14:10:10
173	596.40	14:10:10
1114	595.60	14:10:52
52	595.60	14:10:58
3	596.00	14:15:37
500	596.00	14:15:37
78	596.00	14:15:37
641	596.00	14:16:07
115	596.00	14:16:07
1347	596.00	14:19:22
393	596.00	14:23:34
915	596.00	14:23:34
589	595.80	14:24:25
569	595.80	14:24:25
589	595.20	14:24:52
606	595.20	14:24:52
150	595.20	14:24:52
7	595.60	14:28:07
720	595.60	14:28:07
623	595.60	14:28:07
780	595.60	14:30:25
591	595.60	14:30:25
278	596.20	14:45:07
206	596.20	14:45:07
41	595.80	14:46:22
8	595.80	14:46:37
2	595.80	14:46:52
789	596.20	14:48:08
603	596.20	14:48:08
39	596.00	14:50:22
8	596.00	14:50:37
38	596.00	14:50:52
20	596.00	14:51:07
4	596.00	14:51:22
1	596.00	14:51:37
65	596.00	14:52:07
208	596.00	14:52:21
1000	596.00	14:52:21
1225	595.80	14:52:37
391	596.00	14:55:02
389	596.00	14:55:02
175	596.00	14:55:02
382	595.80	14:59:04
53	595.80	14:59:04
1178	595.80	15:00:19
1232	596.00	15:00:52
267	596.00	15:03:30
167	596.00	15:03:30
548	596.20	15:03:30
410	596.20	15:03:30
11	596.20	15:05:37
1406	596.20	15:05:37
1000	596.00	15:08:34
403	596.00	15:08:34
129	596.00	15:10:07
144	596.00	15:10:10
1000	596.00	15:10:10
1389	595.60	15:16:20
9	595.80	15:17:22
2	595.80	15:17:37
153	596.20	15:18:30
54	596.20	15:18:30
65	596.20	15:18:30
327	596.20	15:18:30
134	596.20	15:18:30
57	596.20	15:18:30
48	596.20	15:18:30
260	596.20	15:18:30
134	596.20	15:18:30
57	596.20	15:18:30
48	596.20	15:18:30
260	596.20	15:18:30
134	596.20	15:18:30
260	596.20	15:18:30
435	596.00	15:18:37
747	596.00	15:18:37
258	596.20	15:22:51
132	596.20	15:22:51
18	596.20	15:22:51
666	596.00	15:23:51
739	596.00	15:23:51
130	596.00	15:28:37
1091	596.00	15:28:46
1316	596.00	15:28:46
333	595.80	15:29:07
1071	595.80	15:29:07
398	596.40	15:33:08
1000	596.40	15:33:08
163	596.40	15:33:17
70	596.40	15:33:17
371	596.40	15:33:17
1148	595.80	15:33:52
23	595.80	15:36:37
22	596.00	15:39:26
787	596.20	15:39:29
133	596.00	15:39:52
3	596.00	15:39:52
485	596.00	15:40:22
149	596.00	15:40:37
764	596.00	15:40:52
414	596.00	15:40:52
567	596.00	15:40:52
167	596.40	15:42:31
92	596.40	15:42:31
178	596.40	15:42:31
49	596.40	15:42:36
81	596.40	15:42:36
223	596.40	15:42:36
1360	596.00	15:43:10
139	595.40	15:46:52
24	595.80	15:48:07
16	595.80	15:48:07
12	595.80	15:48:22
1	595.80	15:48:52
48	596.00	15:50:22
10	596.00	15:50:37
2	596.00	15:50:52
332	596.20	15:50:55
111	596.20	15:50:55
153	596.20	15:50:55
379	596.00	15:50:55
827	596.00	15:50:55
41	595.80	15:52:22
1370	595.80	15:52:22
15	596.00	15:55:28
1342	596.00	15:56:12
1304	595.80	15:56:19
1332	595.80	15:58:52
138	595.80	15:58:58
57	595.80	15:59:07
67	595.80	16:00:22
1319	595.80	16:00:22
16	595.80	16:00:22
254	596.20	16:03:04
182	596.20	16:03:04
446	596.20	16:03:04
1238	596.00	16:03:04
1146	596.00	16:04:08
350	596.20	16:06:51
86	596.20	16:06:51
168	596.20	16:06:51
60	596.20	16:06:51
198	596.20	16:06:51
1223	596.00	16:07:07
333	596.00	16:10:22
650	596.00	16:10:22
168	596.00	16:10:22
147	596.20	16:12:29
287	596.20	16:12:29
138	596.20	16:12:29
267	596.20	16:12:29
138	596.20	16:12:29
267	596.20	16:12:29
138	596.20	16:12:29
267	596.20	16:12:29
3	596.40	16:14:21
959	596.60	16:14:39
200	596.80	16:15:22
109	596.80	16:15:22
62	596.80	16:15:37
12	596.80	16:15:52
359	597.20	16:17:30
242	597.20	16:17:30
953	597.20	16:17:30
334	597	16:17:30
1534	598	16:19:11
368	597	16:19:29
43	597	16:19:32
1199	597	16:20:07
1269	597	16:22:06
330	597	16:23:04
129	597	16:23:04
49	597	16:23:19
211	597	16:23:19
225	597	16:23:19
527	597	16:23:19
92	597	16:23:19