RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 12

12 December 2019

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 613.455p. The highest price paid per share was 617.600p and the lowest price paid per share was 610.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0222% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 426,737,719 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 878,956,051. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Yasmin Valibhai 01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1724	610.00	08:24:50
427	610.40	08:32:31
1385	610.40	08:32:31
1694	610.60	09:12:17
56	610.60	10:37:19
1442	610.60	10:37:19
1200	610.80	08:22:38
529	610.80	08:22:38
1474	610.80	10:27:52
45	610.80	10:27:52
364	611.00	09:12:15
1200	611.00	09:12:15
203	611.00	09:12:15
90	611.20	10:45:09
1200	611.20	10:45:09
352	611.20	10:45:09
684	611.40	10:23:02
1081	611.40	10:23:02
575	611.40	10:32:47
1073	611.40	10:32:47
920	611.80	08:13:58
742	611.80	08:13:58
315	611.80	09:02:29
101	611.80	09:02:29
1127	611.80	09:02:29
1586	611.80	10:53:27
1494	611.80	14:25:05
1717	611.80	15:04:45
1488	611.80	15:04:45
1563	612.00	09:02:29
1008	612.00	10:19:35
759	612.00	10:19:35
1712	612.00	14:33:15
1200	612.00	14:33:15
650	612.00	14:33:15
549	612.00	14:57:03
1192	612.00	14:57:03
1891	612.00	15:04:13
1620	612.00	15:12:56
709	612.20	08:21:03
1061	612.20	08:21:03
899	612.20	10:14:48
687	612.20	10:14:48
1706	612.20	10:53:26
1574	612.20	13:58:39
1564	612.20	14:55:44
1556	612.20	14:55:44
1488	612.40	08:38:12
1754	612.40	10:07:22
1637	612.40	10:07:22
556	612.40	11:36:03
1134	612.40	11:36:03
1197	612.40	14:55:03
390	612.40	14:55:03
1103	612.60	08:19:53
523	612.60	08:19:53
873	612.60	10:07:22
736	612.60	10:07:22
1600	612.60	14:11:58
414	612.60	14:19:47
1183	612.60	14:19:47
80	612.60	14:19:47
1495	612.80	08:41:57
1620	612.80	09:51:48
1259	612.80	10:06:24
1778	612.80	11:30:08
1821	612.80	11:54:01
1552	612.80	11:54:01
1292	612.80	12:48:58
189	612.80	12:48:58
1969	612.80	14:17:27
1200	612.80	14:44:49
306	612.80	14:44:49
1736	613.00	08:05:43
1728	613.00	08:55:15
691	613.00	11:01:32
771	613.00	11:01:32
1750	613.00	12:35:50
626	613.00	12:35:50
1113	613.00	12:35:50
1471	613.00	14:17:27
1520	613.00	14:17:27
911	613.00	14:38:13
685	613.00	14:38:13
1716	613.20	08:09:50
1643	613.20	11:07:23
1571	613.20	13:47:00
1481	613.20	14:41:36
1465	613.20	15:16:42
1514	613.20	15:16:42
1651	613.20	15:17:18
1583	613.20	15:27:32
1375	613.40	08:54:34
437	613.40	08:54:34
477	613.40	09:38:20
1158	613.40	09:38:20
1489	613.40	12:15:52
895	613.40	12:44:57
827	613.40	12:44:57
1599	613.40	13:05:20
1228	613.40	13:51:52
351	613.40	13:51:52
424	613.40	14:40:25
1314	613.40	14:40:25
41	613.40	15:27:31
1583	613.40	15:27:32
652	613.60	08:43:50
49	613.60	08:43:50
804	613.60	09:36:43
853	613.60	09:36:43
38	613.60	09:36:43
1526	613.60	09:38:19
1644	613.60	11:14:09
1697	613.60	12:10:40
660	613.60	13:01:23
897	613.60	13:01:23
1521	613.60	13:01:23
820	613.60	13:01:23
290	613.60	13:01:23
1466	613.60	13:41:27
1200	613.80	08:43:50
482	613.80	08:43:50
1695	613.80	09:36:03
1200	613.80	11:14:09
307	613.80	11:14:09
530	613.80	11:21:15
945	613.80	11:21:15
1931	613.80	12:10:40
1133	613.80	12:43:12
541	613.80	12:43:12
607	613.80	15:18:53
1011	613.80	15:18:53
1631	613.80	15:29:38
1462	614.00	12:05:42
1652	614.00	12:05:42
1714	614.00	13:23:25
1537	614.00	13:41:25
1576	614.00	13:41:25
887	614.20	13:30:04
805	614.20	13:30:04
700	614.60	13:19:53
789	614.60	13:19:53
1182	614.60	13:19:53
592	614.60	13:19:53
1461	615.00	15:34:43
1467	615.40	15:37:03
141	615.40	15:37:03
1467	615.40	15:37:03
934	615.40	16:22:30
376	615.40	16:22:30
35	615.80	15:40:35
304	615.80	15:40:35
1195	615.80	15:40:36
143	615.80	15:41:23
1316	615.80	15:41:23
387	615.80	15:41:23
1805	615.80	15:43:28
1532	615.80	15:53:39
1353	615.80	16:00:37
314	615.80	16:00:37
1494	615.80	16:21:07
850	616.00	15:38:52
660	616.00	15:40:02
1720	616.00	15:59:34
431	616.00	15:59:34
680	616.00	15:59:34
1002	616.00	16:17:17
709	616.00	16:17:17
507	616.00	16:17:17
337	616.00	16:17:17
1293	616.00	16:20:36
233	616.00	16:20:36
46	616.00	16:20:36
3	616.00	16:20:36
580	616.00	16:20:59
1084	616.20	15:52:04
471	616.20	15:52:05
103	616.20	15:52:05
1712	616.20	15:52:05
598	616.40	15:51:02
500	616.40	15:51:02
261	616.40	15:51:02
466	616.40	15:51:02
600	616.40	16:06:08
505	616.40	16:06:08
1153	616.60	16:14:24
588	616.60	16:14:24
318	616.80	16:08:22
375	616.80	16:08:22
345	617.00	16:09:48
64	617.20	16:09:56
855	617.20	16:09:56
850	617.20	16:09:56
653	617.40	16:10:37
529	617.40	16:11:07
1558	617.60	16:12:26
950	617.60	16:12:26
313	617.60	16:12:26
187	617.60	16:12:26