RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, February 27

27 February 2020

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 370,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 635.380p. The highest price paid per share was 647.600p and the lowest price paid per share was 628.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0422% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 429,242,535 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 876,451,235 Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
145	634.000	16:27:05
400	634.000	16:27:05
519	633.400	16:26:44
752	633.400	16:26:44
353	633.200	16:25:58
242	634.400	16:25:23
255	634.400	16:25:23
692	634.400	16:25:20
746	634.800	16:24:59
334	634.800	16:24:59
491	635.200	16:24:05
330	635.200	16:24:04
387	635.200	16:24:04
405	636.000	16:23:12
828	636.000	16:23:12
1227	636.200	16:22:52
1133	636.000	16:21:32
514	636.000	16:21:32
548	636.000	16:21:31
443	636.200	16:21:25
672	636.200	16:21:25
231	636.000	16:20:46
401	636.200	16:20:20
800	636.200	16:20:20
1473	636.200	16:20:20
239	636.200	16:20:20
1005	636.200	16:20:20
407	636.000	16:19:03
800	636.000	16:19:03
1134	636.000	16:19:03
371	635.600	16:17:55
1346	635.200	16:16:10
1176	635.600	16:15:44
1109	635.200	16:13:34
674	635.400	16:13:17
532	635.400	16:13:17
1137	636.000	16:11:15
138	636.000	16:11:15
371	637.000	16:10:09
870	637.000	16:10:09
747	637.400	16:10:06
430	637.400	16:10:06
478	637.800	16:09:41
593	637.800	16:09:41
509	638.000	16:08:55
748	638.000	16:08:55
1127	635.000	15:57:34
351	634.000	15:54:57
1029	634.000	15:54:57
396	634.000	15:54:57
936	634.400	15:54:16
1011	634.400	15:54:16
372	634.200	15:54:16
800	634.200	15:54:16
364	634.200	15:52:58
800	634.000	15:52:58
1090	634.000	15:52:58
1252	634.200	15:52:58
245	633.000	15:50:07
1044	633.000	15:50:07
900	633.200	15:50:06
851	633.200	15:50:06
976	633.200	15:50:06
1111	631.200	15:47:42
400	631.200	15:47:36
584	631.200	15:47:35
1208	630.600	15:46:18
957	630.000	15:45:36
368	630.000	15:45:36
1748	630.000	15:45:36
1193	630.000	15:44:27
1153	630.200	15:44:12
109	630.800	15:43:11
800	630.800	15:43:11
393	630.800	15:43:11
1180	631.200	15:42:32
1263	631.400	15:41:58
1185	631.600	15:41:10
452	631.800	15:41:08
800	631.800	15:41:08
611	632.000	15:41:06
543	632.000	15:41:06
692	632.000	15:40:15
587	632.000	15:40:15
1163	631.800	15:39:02
186	631.800	15:39:02
257	632.000	15:38:08
28	632.000	15:38:08
480	632.000	15:38:08
750	632.000	15:38:08
2304	632.000	15:38:08
800	632.200	15:37:50
346	632.200	15:37:50
1328	632.400	15:37:50
338	632.400	15:37:50
532	630.000	15:35:27
800	630.000	15:35:27
345	630.000	15:35:24
800	630.000	15:35:24
650	630.000	15:35:17
1090	630.000	15:35:16
224	630.000	15:34:49
700	630.000	15:34:49
210	630.000	15:34:49
698	630.000	15:34:49
865	630.000	15:34:49
547	630.000	15:34:42
547	630.000	15:34:42
184	630.000	15:34:42
1889	629.800	15:34:27
1224	629.400	15:33:34
472	629.400	15:33:34
1371	629.600	15:33:28
528	629.600	15:33:28
669	629.600	15:33:28
1071	629.600	15:33:03
200	629.600	15:33:03
1313	629.600	15:33:03
1200	629.600	15:32:40
64	629.600	15:32:40
73	629.800	15:32:23
1238	629.800	15:32:23
76	629.800	15:32:23
800	629.800	15:32:23
374	629.800	15:32:23
919	630.000	15:32:00
174	630.000	15:32:00
578	629.600	15:31:48
687	629.600	15:31:48
1165	629.600	15:31:48
1207	629.400	15:30:22
658	629.600	15:29:50
731	629.600	15:29:50
711	629.600	15:29:50
719	629.600	15:29:50
1173	629.000	15:28:51
1366	628.800	15:27:17
197	629.000	15:27:03
800	629.000	15:27:03
181	629.000	15:27:03
1330	629.600	15:26:40
434	629.800	15:25:50
800	629.800	15:25:50
256	630.000	15:23:08
687	630.000	15:23:08
1252	630.200	15:23:08
1210	630.400	15:22:49
397	631.000	15:20:55
800	631.000	15:20:55
35	631.000	15:20:55
1132	631.400	15:19:09
800	631.600	15:19:09
120	631.600	15:19:09
244	631.600	15:19:09
1110	631.600	15:18:39
353	631.800	15:18:39
747	631.800	15:18:39
393	632.000	15:16:25
250	632.000	15:16:25
520	632.000	15:16:25
1303	632.200	15:16:25
1435	632.200	15:16:25
1079	632.400	15:16:05
884	632.600	15:15:15
374	632.600	15:15:05
204	632.600	15:15:05
416	632.600	15:15:05
646	632.600	15:15:05
545	633.000	15:14:49
607	633.000	15:14:49
1216	633.400	15:13:56
1222	633.400	15:13:56
467	633.000	15:11:48
371	633.000	15:11:48
440	633.000	15:11:48
314	633.400	15:11:42
800	633.400	15:11:42
779	633.400	15:10:58
375	633.400	15:10:58
1159	633.400	15:10:21
400	633.200	15:10:21
1735	633.200	15:10:21
750	633.400	15:09:27
1276	633.400	15:09:25
1123	633.400	15:09:25
868	633.400	15:07:47
297	633.400	15:07:47
1144	633.000	15:04:23
1207	633.000	15:04:23
414	633.200	15:03:34
800	633.200	15:03:34
205	633.600	15:02:58
1026	633.600	15:02:58
1105	633.600	15:01:37
1178	633.800	15:01:37
977	634.200	15:01:04
144	634.200	15:01:04
486	634.200	15:00:22
793	634.200	15:00:22
775	634.600	15:00:22
440	634.600	15:00:22
663	634.800	14:59:15
654	634.800	14:59:15
1154	635.000	14:58:41
525	635.200	14:58:13
558	635.200	14:58:13
306	635.400	14:58:07
1016	635.400	14:58:07
1180	635.200	14:55:45
137	635.200	14:55:45
483	635.200	14:54:52
800	635.200	14:54:52
678	635.200	14:54:52
626	635.200	14:54:52
1296	634.800	14:53:06
209	633.600	14:49:38
284	633.600	14:49:38
800	633.600	14:49:38
1253	633.000	14:46:54
8	633.400	14:45:53
534	633.400	14:45:53
591	633.400	14:45:53
745	633.600	14:43:37
500	633.600	14:43:37
1185	635.200	14:41:06
1214	635.400	14:40:41
551	635.600	14:40:01
700	635.600	14:40:01
750	635.600	14:40:01
393	635.600	14:40:01
800	633.800	14:34:56
445	633.800	14:34:56
216	634.200	14:34:30
1000	634.200	14:34:30
1290	633.200	14:31:39
1200	633.600	14:31:10
657	633.800	14:31:05
535	633.800	14:31:05
554	632.800	14:29:05
585	632.800	14:29:05
829	633.400	14:25:03
360	633.400	14:25:03
510	633.600	14:23:54
565	633.600	14:23:54
1274	633.600	14:22:21
519	634.000	14:22:21
578	634.000	14:22:21
481	633.200	14:15:57
698	633.200	14:15:57
490	633.400	14:14:20
587	633.400	14:14:20
420	633.800	14:10:57
100	633.800	14:10:57
192	633.800	14:10:57
400	633.800	14:10:57
590	633.800	14:10:57
484	633.800	14:10:57
173	633.800	14:10:57
22	633.800	14:10:57
983	633.200	14:06:16
105	633.200	14:06:16
1271	634.000	14:03:29
1111	633.400	14:01:38
361	634.600	13:56:59
800	634.600	13:56:59
84	634.600	13:56:59
1106	634.600	13:55:01
987	635.200	13:50:13
333	635.200	13:50:13
357	635.600	13:49:06
800	635.600	13:49:06
1197	636.000	13:45:19
64	636.000	13:45:19
1221	635.400	13:41:07
795	635.800	13:39:38
433	635.800	13:39:38
1328	635.800	13:35:33
1226	636.200	13:33:09
175	636.600	13:31:44
800	636.600	13:31:44
348	636.600	13:31:44
740	635.800	13:29:08
584	635.800	13:29:08
455	636.000	13:26:20
684	636.000	13:26:20
1078	635.600	13:22:23
431	636.400	13:18:25
663	636.400	13:18:25
919	637.200	13:17:31
101	637.200	13:17:31
258	637.200	13:17:30
1255	638.200	13:12:00
1163	639.400	13:08:51
1326	640.200	13:05:33
1185	640.800	13:05:07
454	639.600	13:00:49
763	639.600	13:00:49
322	639.600	13:00:03
963	639.600	13:00:03
420	639.600	12:58:32
650	639.600	12:58:32
650	639.600	12:58:24
1055	638.200	12:53:48
35	638.200	12:53:48
130	636.200	12:45:03
1000	636.200	12:44:42
37	636.200	12:44:42
1322	636.400	12:44:11
533	637.200	12:39:51
622	637.200	12:39:51
1324	637.600	12:38:34
713	637.800	12:37:23
360	637.800	12:37:23
1208	637.800	12:35:25
1067	637.000	12:31:13
1126	637.800	12:28:45
1109	638.000	12:25:37
453	638.800	12:21:33
744	638.800	12:21:33
1305	638.000	12:19:29
394	639.200	12:16:02
800	639.200	12:16:02
1276	639.400	12:12:54
1141	639.400	12:09:30
808	639.600	12:09:19
564	639.600	12:09:19
1154	640.000	12:08:57
23	640.000	12:08:57
386	638.000	11:59:23
820	638.000	11:59:20
800	638.600	11:57:02
288	638.600	11:57:02
150	638.600	11:57:02
330	638.800	11:55:06
800	638.800	11:55:06
269	638.600	11:52:38
800	638.600	11:52:38
88	639.200	11:47:54
990	639.200	11:47:54
80	639.200	11:47:54
106	639.200	11:47:42
813	638.600	11:45:50
287	638.600	11:45:50
1411	638.800	11:45:15
800	639.000	11:45:09
243	639.000	11:45:09
123	639.000	11:45:09
785	636.200	11:40:28
531	636.200	11:40:28
1305	634.400	11:36:10
1087	633.800	11:33:12
1122	634.400	11:30:28
153	634.400	11:30:28
278	634.600	11:29:47
170	634.600	11:29:47
737	634.600	11:29:47
706	634.000	11:25:32
547	634.000	11:25:32
777	633.000	11:19:14
404	633.000	11:19:14
78	633.000	11:19:14
655	633.200	11:19:10
593	633.200	11:19:10
1118	631.400	11:15:22
675	631.600	11:14:59
400	631.600	11:14:59
800	631.400	11:12:19
424	631.400	11:12:19
627	631.000	11:09:12
554	631.000	11:09:12
1278	631.600	11:07:23
800	631.800	11:03:16
457	631.800	11:03:16
1115	632.600	11:01:04
103	633.400	10:54:45
800	633.400	10:54:45
225	633.400	10:54:29
518	634.200	10:52:49
800	634.200	10:52:49
79	634.600	10:49:03
800	634.600	10:49:03
400	634.600	10:49:03
602	636.600	10:45:23
700	636.600	10:45:23
559	637.200	10:45:00
732	637.200	10:45:00
1080	637.400	10:44:34
1	637.400	10:43:21
696	637.000	10:40:18
190	637.000	10:40:18
400	637.000	10:40:18
693	637.000	10:40:18
559	637.000	10:40:18
714	636.200	10:34:55
438	636.200	10:34:55
1190	635.400	10:27:18
1214	637.200	10:24:05
961	637.600	10:20:06
264	637.600	10:20:06
714	638.000	10:16:11
454	638.000	10:16:11
599	637.600	10:12:34
545	637.600	10:12:34
1068	638.400	10:11:05
783	638.800	10:10:25
448	638.800	10:10:25
96	638.600	10:07:25
1201	638.600	10:07:25
472	638.600	10:05:54
778	638.600	10:05:54
1151	637.200	10:03:06
800	636.400	09:59:08
496	636.400	09:59:08
1175	638.000	09:55:23
688	639.400	09:52:50
510	639.400	09:52:50
128	639.400	09:52:50
1271	638.800	09:48:07
561	638.800	09:47:07
598	638.800	09:47:07
416	639.400	09:45:09
800	639.400	09:45:09
672	640.000	09:44:10
630	640.000	09:44:10
149	640.400	09:43:20
1159	640.400	09:43:20
647	639.800	09:37:50
571	639.800	09:37:50
1096	640.400	09:36:04
1113	640.600	09:35:22
502	639.800	09:30:08
800	639.800	09:30:08
463	639.200	09:26:19
800	639.200	09:26:19
1022	639.200	09:26:19
131	639.200	09:26:19
1161	638.600	09:23:41
32	637.600	09:18:43
800	637.600	09:18:43
243	637.600	09:18:43
1325	638.200	09:17:43
1079	638.400	09:17:19
1149	637.200	09:15:32
800	636.200	09:10:49
327	636.200	09:10:49
1143	638.400	09:09:23
1131	638.600	09:07:36
510	638.800	09:07:24
510	638.800	09:07:24
650	638.800	09:07:24
1195	639.200	09:06:40
666	639.200	09:02:26
521	639.200	09:02:26
133	639.400	09:02:06
749	639.400	09:02:06
409	639.400	09:02:06
775	641.400	08:59:11
400	641.400	08:59:11
986	641.800	08:59:07
99	641.800	08:59:07
1235	641.800	08:58:24
1298	641.000	08:57:32
1239	639.000	08:53:45
1122	639.200	08:52:10
1144	640.800	08:51:27
1110	641.000	08:51:24
211	641.200	08:51:23
1059	641.200	08:51:23
1204	641.200	08:51:23
1326	639.200	08:48:13
1241	639.200	08:48:13
1039	638.800	08:45:14
97	638.800	08:45:14
550	639.000	08:44:00
656	639.000	08:44:00
400	639.200	08:43:56
758	639.200	08:43:56
1195	639.000	08:43:28
1137	634.200	08:38:43
1099	635.000	08:38:03
200	635.000	08:38:03
1127	635.400	08:35:52
1109	635.800	08:35:52
1325	635.800	08:32:13
262	637.000	08:29:22
91	637.000	08:29:22
800	637.000	08:29:22
1211	637.400	08:29:18
1320	637.400	08:29:18
1300	637.200	08:24:47
154	637.600	08:23:20
1122	637.600	08:23:20
1118	639.600	08:22:10
136	639.600	08:22:10
315	640.200	08:21:38
955	640.200	08:21:38
479	640.200	08:21:38
634	640.200	08:21:38
200	640.200	08:21:38
196	640.200	08:21:38
1031	640.200	08:21:38
569	640.200	08:21:38
498	640.200	08:21:38
115	639.600	08:19:42
309	639.600	08:19:11
116	638.600	08:14:34
1032	638.600	08:14:34
1603	638.800	08:14:34
371	638.800	08:14:34
2269	639.200	08:14:34
1226	639.200	08:14:34
415	638.200	08:09:15
800	638.200	08:09:15
1148	639.000	08:07:18
515	639.000	08:06:29
621	639.000	08:06:29
1110	640.200	08:05:34
1330	640.800	08:05:17
825	643.800	08:02:58
285	643.800	08:02:58
1233	645.000	08:02:54
265	645.600	08:02:30
848	645.600	08:02:30
813	647.600	08:01:23
437	647.600	08:01:23