DJ RUBIS: transactions carried out within the framework of the share buyback program (excluding transactions within the liquidity agreement) - February 22 to 26, 2021
RUBIS
RUBIS: transactions carried out within the framework of the share buyback program (excluding transactions within the
liquidity agreement) - February 22 to 26, 2021
01-March-2021 / 18:00 CET/CEST
Dissemination of a French Regulatory News, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
=----------------------------------------------------------------------------------------------------------------------
Paris, March 1, 2021, 6:00 pm
Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)
Category of securities: Ordinary shares (ISIN: FR0013269123)
Period: From February 22, 2021 to February 26, 2021
In accordance with the authorization granted by the Combined Shareholders' Meeting held on December 9, 2020 to
implement a share buyback program, the Company operated, between February 22, 2021 and February 26, 2021, the purchases
of its own shares in view of their cancelation presented below.
Aggregate presentation per day and per market:
Identification Daily total Daily weighted Market
Issuer name Identification code Transaction code of financial volume (in average price of (MIC Number of
of issuer (LEI) date instrument (ISIN) number of shares acquired* Code) transactions
shares)
RUBIS 969500MGFIKUGLTC9742 2021/02/22 FR0013269123 40,000 38.08 XPAR 309
RUBIS 969500MGFIKUGLTC9742 2021/02/23 FR0013269123 55,000 38.59 XPAR 322
RUBIS 969500MGFIKUGLTC9742 2021/02/24 FR0013269123 45,000 38.61 XPAR 285
RUBIS 969500MGFIKUGLTC9742 2021/02/25 FR0013269123 50,000 38.68 XPAR 345
RUBIS 969500MGFIKUGLTC9742 2021/02/26 FR0013269123 53,000 38.07 XPAR 338
* Two-digit rounding after the decimal TOTAL 243,000 38.41
Detailed presentation per transaction:
Detailed information on the transactions carried out from February 22, 2021 to February 26, 2021 is available on the Company's website: Share buyback program (rubis.fr).
Contact
RUBIS - Legal department
Tel: +(33) 1 44 17 95 95 ----------------------------------------------------------------------------------------------------------------------- Regulatory filing PDF file File: RUBIS: transactions carried out within the framework of the share buyback program (excluding transactions within the liquidity agreement) - February 22 to 26, 2021
=--------------------------------------------------------------------------------------------------------
Language: English
Company: RUBIS
46, rue Boissière
75116 Paris
France
Phone: +33 144 17 95 95
Fax: +33 145 01 72 49
E-mail: communication@rubis.fr
Internet: www.rubis.fr
ISIN: FR0013269123
Euronext Ticker: RUI
AMF Category: Share buyback / Disposal of own shares / Transactions in own shares (aggregated version)
EQS News ID: 1172130
End of Announcement EQS News Service
=------------------------------------------------------------------------------------
1172130 01-March-2021 CET/CEST
(END) Dow Jones Newswires
March 01, 2021 12:01 ET (17:01 GMT)
© 2021 Dow Jones News
