RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, March 4

4 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 584.899p. The highest price paid per share was 588.600p and the lowest price paid per share was 579.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0229% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 433,046,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 872,722,126, Rightmove holds 13,285,490 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell, Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
557	587.000	16:26:10
5	587.000	16:26:05
484	587.000	16:25:50
53	587.000	16:25:49
160	586.800	16:25:40
249	586.800	16:25:40
754	587.000	16:25:23
190	587.000	16:25:19
163	587.000	16:25:19
180	587.000	16:25:19
634	587.000	16:25:04
910	587.000	16:25:04
71	586.600	16:24:24
655	586.600	16:24:14
631	587.200	16:24:01
131	587.000	16:23:50
169	587.000	16:23:50
540	587.000	16:23:50
234	587.000	16:23:50
169	587.000	16:23:50
347	587.000	16:23:50
42	587.000	16:23:50
290	587.000	16:22:50
105	586.800	16:22:41
145	586.600	16:22:28
4	586.600	16:22:28
422	586.600	16:22:28
165	586.600	16:22:28
464	586.400	16:21:53
402	586.400	16:21:53
250	586.400	16:21:02
300	586.400	16:21:02
882	586.400	16:21:02
476	586.400	16:21:02
370	586.400	16:20:24
2	586.400	16:20:24
745	586.000	16:19:01
821	586.200	16:18:59
600	586.400	16:18:55
221	586.400	16:18:55
788	586.000	16:17:56
927	586.200	16:17:26
887	586.400	16:16:54
577	586.400	16:16:54
55	586.400	16:16:54
2	586.400	16:16:30
4	586.400	16:16:30
174	586.400	16:16:30
798	586.200	16:15:01
479	586.400	16:13:34
414	586.400	16:13:34
848	586.400	16:12:49
825	586.600	16:12:00
468	586.600	16:10:28
135	586.800	16:10:28
669	586.800	16:10:28
765	586.400	16:08:46
846	586.600	16:07:44
138	586.800	16:07:42
650	586.800	16:07:42
300	586.800	16:07:35
93	586.400	16:06:35
100	586.400	16:06:20
346	586.800	16:05:08
170	586.800	16:05:08
300	586.800	16:05:08
966	586.800	16:05:08
831	586.600	16:02:45
803	586.800	16:02:45
317	586.800	16:02:45
497	586.800	16:02:45
1	586.200	16:01:01
505	586.200	16:00:48
892	586.000	15:58:41
624	586.200	15:58:04
279	586.200	15:58:04
261	586.400	15:58:02
140	586.400	15:58:02
24	586.400	15:58:02
2	586.200	15:57:34
834	585.200	15:55:17
275	585.400	15:54:20
492	585.400	15:54:20
388	586.200	15:53:21
334	586.200	15:53:21
893	587.000	15:52:01
613	587.000	15:51:48
286	587.000	15:51:48
884	588.200	15:48:52
650	588.600	15:48:03
300	588.400	15:48:03
108	588.600	15:48:03
860	588.400	15:48:03
5	588.600	15:47:59
84	588.600	15:47:57
17	587.200	15:47:00
109	587.200	15:47:00
179	587.200	15:47:00
128	587.200	15:47:00
61	587.200	15:47:00
803	585.800	15:43:39
848	585.800	15:42:13
678	585.800	15:40:44
176	585.800	15:40:44
450	586.000	15:40:25
429	586.000	15:40:25
201	586.200	15:39:42
166	586.200	15:39:42
2	586.200	15:39:42
615	586.200	15:38:42
3	586.200	15:38:42
160	586.200	15:38:42
16	586.200	15:38:38
432	586.200	15:38:31
107	585.400	15:36:36
621	585.400	15:36:36
608	585.400	15:36:11
123	585.400	15:36:10
15	585.400	15:36:10
16	585.400	15:36:10
4	585.400	15:36:10
4	585.400	15:36:10
3	585.400	15:36:08
4	585.400	15:36:06
2	585.400	15:36:06
2	585.400	15:36:03
4	585.400	15:36:03
800	585.000	15:32:55
264	585.200	15:31:42
650	585.200	15:31:42
816	585.200	15:31:42
816	585.400	15:31:05
410	585.400	15:31:05
827	584.800	15:26:10
404	585.000	15:25:05
454	585.000	15:25:05
545	585.200	15:24:46
89	585.200	15:24:42
300	585.200	15:24:39
487	585.200	15:24:34
7	585.200	15:24:15
439	584.600	15:20:10
323	584.600	15:20:10
749	584.800	15:17:53
252	584.800	15:17:53
594	584.800	15:17:53
371	584.800	15:16:39
398	584.800	15:16:39
636	585.200	15:15:12
197	585.200	15:15:12
787	585.000	15:14:49
856	584.600	15:13:42
819	584.600	15:11:42
433	584.200	15:09:58
380	584.200	15:09:58
600	584.400	15:08:05
70	584.400	15:08:05
126	584.400	15:08:05
124	584.600	15:06:39
686	584.600	15:06:39
164	584.800	15:04:57
650	584.800	15:04:57
515	584.800	15:04:57
355	584.800	15:04:57
971	584.800	15:04:01
213	584.800	15:04:01
5	585.000	15:03:46
112	585.000	15:03:46
182	585.000	15:03:46
300	585.000	15:03:46
187	584.800	15:03:15
300	584.800	15:03:15
825	583.800	15:00:26
547	583.600	14:59:27
205	583.600	14:59:27
817	584.200	14:58:02
451	584.200	14:57:02
439	584.200	14:57:02
728	584.800	14:56:05
845	584.600	14:55:10
227	585.000	14:54:35
584	585.000	14:54:35
824	585.800	14:52:58
256	586.000	14:52:46
290	586.000	14:52:46
300	586.000	14:52:46
864	585.600	14:51:28
300	585.600	14:50:16
126	585.600	14:49:54
568	585.600	14:49:54
200	585.600	14:49:49
741	585.200	14:47:51
24	585.000	14:47:07
875	585.800	14:46:11
804	586.000	14:45:27
562	586.000	14:43:48
296	586.000	14:43:48
745	586.000	14:42:39
3	586.000	14:42:39
884	585.800	14:41:39
703	585.800	14:41:03
113	585.800	14:41:03
743	585.400	14:39:36
513	585.400	14:37:41
14	585.400	14:37:41
729	585.800	14:36:49
833	585.800	14:36:49
339	585.800	14:35:56
300	585.800	14:35:56
814	585.800	14:35:56
555	585.600	14:34:46
608	585.600	14:34:46
576	585.800	14:34:43
190	585.800	14:34:43
4	585.800	14:34:38
755	585.000	14:33:10
270	585.200	14:33:03
49	584.800	14:32:04
896	585.000	14:31:24
791	585.000	14:31:24
67	585.000	14:30:10
794	585.000	14:30:10
882	585.200	14:30:03
860	585.000	14:29:36
795	585.400	14:24:32
771	586.000	14:22:34
70	586.600	14:18:44
678	586.600	14:18:44
89	586.600	14:18:44
846	586.600	14:18:44
867	586.000	14:15:46
431	585.600	14:15:01
399	585.600	14:15:01
791	585.400	14:13:43
811	585.000	14:11:21
495	584.000	14:10:11
827	583.800	14:08:45
675	584.000	14:06:31
114	584.000	14:06:31
831	584.400	14:03:06
336	584.200	14:01:59
523	584.200	14:01:59
882	584.400	14:01:59
307	584.600	13:57:24
438	584.600	13:57:24
855	584.800	13:56:15
492	584.600	13:52:41
151	584.600	13:52:41
144	584.600	13:52:41
193	584.800	13:47:45
579	584.800	13:47:45
834	585.600	13:45:59
63	585.600	13:45:59
219	585.800	13:45:10
565	585.800	13:45:10
421	585.800	13:43:30
815	585.800	13:43:30
170	585.200	13:37:29
237	585.200	13:36:05
595	585.200	13:36:05
807	585.400	13:34:33
780	585.400	13:34:33
719	584.600	13:31:40
170	584.600	13:31:40
224	585.000	13:29:52
630	585.000	13:29:52
1105	585.200	13:28:50
54	585.200	13:28:06
89	585.200	13:27:58
411	585.200	13:25:58
28	585.200	13:25:58
574	584.400	13:16:53
307	584.400	13:16:53
813	584.400	13:16:53
310	584.600	13:13:29
476	584.600	13:13:29
593	585.200	13:06:18
747	585.000	13:06:18
735	585.000	13:06:18
300	585.200	13:06:18
892	585.200	13:00:03
867	585.600	12:57:58
554	585.800	12:56:43
248	585.800	12:56:43
593	586.000	12:54:04
816	585.800	12:50:35
891	584.600	12:43:10
817	584.800	12:38:36
846	584.600	12:33:34
18	584.600	12:33:34
884	585.000	12:33:03
502	585.200	12:32:20
194	585.200	12:32:20
53	585.200	12:32:20
1	585.200	12:32:20
329	585.200	12:31:20
769	585.000	12:23:24
390	585.200	12:20:56
358	585.200	12:20:56
588	585.200	12:18:29
187	585.200	12:18:29
824	585.400	12:16:23
866	585.200	12:13:44
44	585.600	12:12:27
300	585.600	12:12:27
1142	585.400	12:12:27
895	584.600	12:05:45
829	584.400	12:03:00
828	584.400	11:56:53
752	584.800	11:54:25
846	584.800	11:50:40
833	584.600	11:49:49
87	584.800	11:48:51
636	584.600	11:43:25
100	584.600	11:42:53
729	584.600	11:39:49
321	584.800	11:39:43
300	584.800	11:39:43
270	584.800	11:39:43
1042	584.800	11:39:43
238	584.800	11:39:43
774	583.200	11:29:14
732	583.200	11:24:34
237	582.800	11:19:40
630	582.800	11:19:40
47	583.800	11:16:30
191	583.800	11:16:30
310	583.800	11:16:30
300	583.800	11:16:30
380	583.800	11:16:30
366	583.800	11:16:30
871	583.800	11:14:53
926	583.200	11:12:46
112	583.200	11:12:46
900	582.200	11:02:33
821	582.000	10:59:14
206	582.000	10:56:19
609	582.000	10:56:19
33	582.000	10:56:19
806	581.400	10:53:32
756	580.400	10:48:52
605	580.200	10:46:35
256	580.200	10:46:35
781	579.400	10:41:45
48	579.600	10:38:59
689	579.600	10:38:59
728	580.000	10:36:50
785	580.200	10:35:31
856	580.400	10:35:13
805	579.800	10:30:46
783	580.000	10:27:02
90	580.000	10:27:02
895	580.200	10:25:19
668	580.400	10:21:15
225	580.400	10:21:15
625	582.200	10:17:42
265	582.200	10:17:42
779	582.400	10:16:34
893	582.800	10:13:23
775	583.400	10:12:36
812	583.400	10:09:51
734	584.000	10:06:42
84	584.000	10:06:40
157	583.800	10:06:00
894	584.000	10:06:00
564	584.400	09:59:47
205	584.400	09:59:47
303	584.600	09:59:47
596	584.600	09:59:47
502	583.800	09:49:58
227	583.800	09:49:58
870	584.800	09:48:24
976	585.000	09:48:22
1223	585.400	09:47:42
872	584.600	09:37:27
204	585.000	09:32:38
168	585.000	09:32:38
146	585.000	09:32:38
300	585.000	09:32:38
391	585.000	09:32:38
152	585.000	09:32:38
300	585.000	09:32:38
1040	585.000	09:32:38
786	583.600	09:26:41
854	583.600	09:24:53
46	584.000	09:24:10
800	584.000	09:24:10
755	582.800	09:23:13
801	583.000	09:20:54
83	582.800	09:15:55
767	582.800	09:15:55
847	583.800	09:12:01
300	584.200	09:11:36
880	583.600	09:08:16
633	584.000	09:06:37
144	584.000	09:06:37
720	584.000	09:04:57
46	584.000	09:04:57
742	583.600	09:02:49
300	583.600	09:00:59
855	583.600	09:00:59
443	583.400	08:56:24
345	583.400	08:56:24
170	584.000	08:51:21
600	584.000	08:51:21
865	584.600	08:49:11
420	584.000	08:46:52
386	584.000	08:46:52
739	584.000	08:45:31
794	584.400	08:41:42
802	584.400	08:36:07
867	585.000	08:35:39
888	586.200	08:20:32
730	583.800	08:15:35
544	583.600	08:12:33
408	583.600	08:12:33
828	583.800	08:12:24
423	583.400	08:08:50
464	583.400	08:08:50
873	585.600	08:07:14
838	584.600	08:02:04
539	585.400	08:01:11
262	585.400	08:01:11