RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, March 23

23 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 595.507p. The highest price paid per share was 598.800p and the lowest price paid per share was 586.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0195% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 435,591,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 870,245,076; Rightmove holds 13,217,540 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell, Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1275	597.000	16:24:18
1061	596.800	16:23:51
697	596.800	16:23:51
500	596.800	16:23:51
8	596.800	16:23:51
82	596.800	16:23:49
473	596.800	16:23:49
80	596.800	16:23:49
420	596.800	16:23:49
1293	596.800	16:23:49
992	596.600	16:23:05
312	596.600	16:23:05
650	596.600	16:23:05
833	596.800	16:22:43
1	596.800	16:22:31
418	596.800	16:22:31
181	597.000	16:22:30
464	597.000	16:22:30
105	597.000	16:22:30
2787	597.000	16:22:30
230	597.000	16:22:30
306	596.800	16:20:57
380	596.800	16:20:57
1416	596.800	16:20:57
1143	596.600	16:20:57
906	596.600	16:20:57
1162	596.800	16:20:57
254	596.800	16:20:57
3090	596.800	16:20:57
350	596.800	16:19:59
77	596.800	16:19:59
370	596.800	16:19:59
650	596.800	16:19:59
4498	596.800	16:19:59
500	596.800	16:19:43
163	596.800	16:19:43
121	596.800	16:19:43
299	596.800	16:19:43
508	596.800	16:19:43
8	596.800	16:19:43
53	596.800	16:19:43
110	596.800	16:19:43
115	596.600	16:16:22
845	596.600	16:16:22
997	596.600	16:16:22
650	596.800	16:16:21
290	596.800	16:16:21
350	596.800	16:16:21
305	596.800	16:16:14
350	596.800	16:16:14
972	596.800	16:16:14
48	596.800	16:16:14
18	596.800	16:16:14
906	596.400	16:15:12
563	596.400	16:15:12
337	596.400	16:15:12
272	596.600	16:15:05
1326	596.600	16:15:05
3	596.600	16:15:04
262	596.600	16:15:04
178	596.600	16:15:04
24	596.600	16:15:04
235	596.600	16:14:41
273	596.600	16:14:39
834	596.600	16:14:39
926	596.600	16:13:28
350	596.600	16:13:28
1649	596.600	16:13:28
5	596.600	16:11:54
1078	596.800	16:11:32
638	596.800	16:11:32
340	596.800	16:11:32
500	596.200	16:09:45
58	596.200	16:09:45
404	596.200	16:09:42
950	596.600	16:09:32
927	596.600	16:09:32
6	596.400	16:08:54
51	596.400	16:08:51
140	596.400	16:08:48
1427	596.600	16:08:47
1099	596.800	16:08:47
1387	596.800	16:08:18
1095	596.400	16:05:49
626	596.400	16:05:49
395	596.400	16:05:49
781	596.600	16:05:19
564	596.600	16:05:19
1339	596.800	16:04:51
13	596.800	16:04:45
314	597.000	16:04:44
129	597.000	16:04:44
279	597.000	16:04:39
129	597.000	16:04:15
1646	597.000	16:04:03
1214	597.200	16:04:03
350	597.400	16:04:03
375	597.000	16:03:20
600	597.000	16:03:20
244	597.000	16:03:20
991	597.400	16:01:34
902	597.200	16:01:34
1415	597.600	16:01:34
686	597.600	16:01:28
650	597.600	16:01:28
959	597.600	16:01:28
180	597.600	16:01:24
251	596.200	15:59:21
279	596.200	15:59:21
420	596.200	15:59:20
352	596.800	15:58:07
500	596.800	15:58:07
144	596.800	15:58:07
1170	597.200	15:57:27
1312	597.400	15:56:24
502	597.400	15:56:24
178	597.400	15:56:02
1277	597.400	15:56:02
926	597.600	15:55:49
588	597.600	15:55:06
432	597.600	15:55:06
1098	597.600	15:55:04
1260	597.400	15:53:43
988	597.600	15:53:12
1080	597.600	15:53:05
74	597.400	15:53:05
986	597.400	15:51:14
1012	597.600	15:51:01
1110	597.600	15:51:01
332	598.200	15:47:38
731	598.200	15:47:38
1044	598.600	15:47:37
825	598.600	15:46:24
394	598.600	15:46:24
946	598.800	15:46:19
1668	598.800	15:45:04
1542	598.800	15:45:04
1274	598.800	15:45:04
979	598.800	15:45:04
673	598.800	15:45:04
1292	598.800	15:45:04
388	598.000	13:23:27
1054	598.000	13:23:27
892	597.800	12:11:45
243	597.800	12:11:11
1024	598.000	12:10:34
1047	598.000	12:10:34
1074	597.600	11:56:02
998	598.000	11:55:47
371	598.000	11:55:47
147	598.000	11:55:47
250	598.000	11:54:39
234	598.000	11:54:39
61	598.000	11:54:39
967	598.000	11:51:15
1001	598.000	11:51:15
970	598.000	11:46:25
988	598.000	11:46:25
937	598.000	11:46:25
25	598.000	11:46:25
1083	598.000	11:34:25
4825	598.000	11:34:25
631	598.000	11:31:19
993	598.000	11:31:19
180	594.000	10:50:50
900	594.000	10:50:50
991	593.000	10:43:41
779	592.800	10:39:55
200	592.800	10:39:55
922	593.200	10:37:51
1066	593.200	10:33:48
971	592.200	10:30:16
969	593.400	10:24:22
1025	593.400	10:21:20
82	593.600	10:17:33
900	593.600	10:16:30
224	593.400	10:15:12
813	593.400	10:15:12
40	593.400	10:15:12
974	593.800	10:12:01
827	593.800	10:09:15
79	593.800	10:09:15
930	594.000	10:09:14
488	593.800	10:05:30
100	593.800	10:05:30
2	593.800	10:05:27
500	593.800	10:05:27
325	594.000	10:01:59
618	594.000	10:01:59
1050	594.000	10:01:23
215	594.000	10:01:23
722	594.000	10:01:03
1023	592.800	09:57:21
966	592.400	09:54:12
1103	593.200	09:51:40
1073	592.800	09:50:54
942	592.800	09:48:00
458	592.400	09:46:06
536	592.400	09:46:06
464	593.200	09:41:40
633	593.200	09:41:40
1018	592.200	09:40:26
1043	591.200	09:35:07
799	591.800	09:32:53
246	591.800	09:32:53
1032	591.600	09:26:07
71	591.400	09:23:02
873	591.400	09:23:02
73	591.400	09:23:02
1089	590.400	09:18:24
935	591.400	09:12:45
303	591.800	09:04:48
600	591.800	09:04:48
940	592.200	09:03:40
571	592.600	08:55:57
373	592.600	08:55:40
988	592.800	08:55:40
96	592.800	08:55:40
1095	591.200	08:50:31
1118	591.800	08:49:11
1124	592.400	08:48:48
301	592.600	08:48:47
130	592.600	08:48:43
350	590.800	08:48:02
1381	591.000	08:47:45
109	591.000	08:46:59
175	591.000	08:46:57
650	591.000	08:46:56
346	590.600	08:45:29
708	590.600	08:45:29
1054	588.800	08:43:28
472	588.400	08:42:27
544	588.400	08:42:27
1059	590.200	08:32:37
1031	590.600	08:31:58
1109	590.400	08:24:11
794	587.800	08:18:20
124	587.800	08:18:20
173	587.800	08:18:20
346	590.000	08:15:13
600	590.000	08:15:13
897	590.000	08:11:03
104	590.000	08:11:03
954	589.000	08:10:11
977	587.200	08:09:03
227	590.000	08:04:50
816	590.000	08:04:50
1060	586.800	08:00:37