RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, March 25

25 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 592.088p. The highest price paid per share was 597.800p and the lowest price paid per share was 585.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 435,991,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 869,847,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
506	591.000	16:23:18
815	591.000	16:23:06
1214	591.000	16:23:06
964	591.000	16:21:53
1054	591.200	16:20:42
1105	591.200	16:19:37
1093	591.000	16:18:54
157	590.600	16:17:30
736	590.600	16:17:30
735	590.400	16:15:19
303	590.400	16:15:19
650	590.600	16:15:01
186	589.800	16:13:42
878	589.800	16:13:42
562	590.200	16:11:54
477	590.200	16:11:33
39	590.200	16:11:33
303	590.000	16:11:12
545	590.200	16:10:39
225	590.200	16:10:39
924	590.200	16:08:50
913	590.400	16:08:10
1159	590.400	16:08:10
310	590.200	16:05:56
179	590.400	16:05:39
6	590.400	16:05:39
417	590.200	16:04:10
292	590.200	16:04:07
259	590.200	16:02:56
418	590.200	16:02:56
956	590.000	16:00:51
982	590.000	16:00:51
348	590.000	15:59:02
694	590.000	15:59:02
143	590.200	15:58:46
84	590.200	15:58:46
636	590.200	15:58:46
935	589.200	15:55:11
524	589.200	15:53:42
541	589.200	15:53:42
650	589.800	15:51:46
465	588.800	15:50:41
525	588.800	15:50:15
920	589.000	15:49:27
447	589.000	15:48:14
507	589.000	15:48:14
1080	589.400	15:45:55
574	589.400	15:43:38
329	589.400	15:43:38
1090	590.000	15:40:55
698	589.400	15:38:57
75	589.400	15:38:57
489	589.400	15:38:57
350	589.400	15:38:57
575	589.400	15:37:57
525	589.400	15:37:57
544	589.400	15:36:05
500	589.400	15:36:05
15	589.400	15:36:05
966	589.800	15:33:55
998	590.200	15:32:02
968	589.600	15:29:17
1042	589.600	15:29:17
1001	589.600	15:27:47
362	589.600	15:24:37
736	589.600	15:24:37
54	589.800	15:21:58
1200	589.800	15:21:58
292	589.800	15:21:58
150	589.800	15:21:58
219	589.800	15:21:58
404	590.800	15:19:58
500	590.800	15:19:58
1109	592.000	15:17:07
978	592.200	15:16:47
73	592.200	15:16:47
945	592.200	15:13:55
1017	592.200	15:13:32
1214	592.200	15:13:13
398	592.200	15:12:35
6	592.200	15:12:29
500	592.200	15:12:29
4	592.200	15:12:29
12	592.200	15:12:29
895	591.800	15:08:14
1	591.800	15:08:14
650	591.600	15:05:21
1062	591.600	15:05:21
1044	591.600	15:02:32
1001	591.800	15:02:15
87	591.800	15:01:40
815	591.800	15:01:40
981	591.800	15:00:57
22	591.600	14:59:51
1082	592.000	14:58:28
947	591.400	14:54:30
1058	592.400	14:51:45
941	592.400	14:50:05
1103	592.600	14:48:02
1064	592.200	14:46:39
1045	592.400	14:45:30
1059	591.200	14:43:18
456	591.400	14:42:57
445	591.400	14:42:57
980	591.400	14:39:24
102	591.400	14:39:24
958	591.400	14:39:24
1002	590.200	14:37:16
124	590.600	14:34:33
869	590.600	14:34:33
940	591.000	14:33:46
1015	591.200	14:32:20
997	591.400	14:29:42
978	591.600	14:29:13
944	590.800	14:26:46
974	590.600	14:24:34
918	591.600	14:21:38
708	590.400	14:19:39
273	590.400	14:19:39
634	589.400	14:16:52
374	589.400	14:16:52
899	589.600	14:15:01
1107	589.600	14:15:01
583	589.200	14:10:25
373	589.200	14:10:25
1029	589.200	14:10:25
1103	589.600	14:09:14
1094	589.400	14:06:25
20	589.600	14:05:52
350	589.600	14:05:52
650	589.400	14:05:52
1233	589.400	14:05:52
907	589.600	14:04:41
911	589.600	14:04:41
536	588.800	14:01:41
545	588.800	14:01:41
650	588.800	14:00:09
943	588.400	13:56:49
5	588.400	13:55:46
1073	588.200	13:50:49
486	588.000	13:48:42
427	588.000	13:48:42
899	588.000	13:48:42
891	587.800	13:45:05
970	588.200	13:41:25
252	589.400	13:39:21
856	589.400	13:39:21
1052	589.800	13:38:29
6	588.200	13:34:53
887	588.200	13:34:53
1042	588.800	13:33:13
918	589.000	13:33:08
955	589.400	13:29:54
125	589.400	13:29:52
703	590.200	13:23:24
249	590.200	13:23:24
1107	590.200	13:20:46
1011	590.000	13:15:05
259	590.000	13:11:31
392	590.000	13:11:31
49	590.000	13:11:31
189	590.000	13:11:31
1006	591.200	13:06:31
589	591.400	13:03:14
507	591.400	13:03:14
1054	591.600	13:00:38
1013	592.000	12:54:31
1089	592.200	12:52:36
1048	592.400	12:41:02
1087	593.200	12:37:24
1032	592.800	12:33:32
919	592.800	12:30:18
1038	593.000	12:29:28
1050	591.800	12:21:01
1042	592.000	12:20:54
988	592.000	12:14:16
643	592.600	12:08:53
409	592.600	12:08:53
963	593.000	12:04:52
839	593.400	12:03:14
75	593.400	12:03:14
1021	593.800	11:58:10
967	592.000	11:54:10
969	592.800	11:52:05
935	591.400	11:48:45
1064	591.800	11:47:27
1025	591.000	11:43:09
78	591.000	11:43:09
396	591.600	11:38:58
591	591.600	11:38:58
441	592.600	11:35:14
532	592.600	11:35:14
985	594.400	11:30:54
1049	595.600	11:29:56
1066	597.400	11:24:20
1008	597.600	11:23:59
930	596.600	11:22:09
1005	597.800	11:21:46
989	597.600	11:17:55
1051	597.600	11:17:04
536	597.200	11:15:04
1095	597.000	11:10:31
1080	597.000	11:05:49
960	597.000	11:03:44
271	597.200	11:01:35
750	597.200	11:01:35
978	597.000	10:54:12
946	596.400	10:53:15
199	596.600	10:50:34
350	596.600	10:50:34
1092	597.200	10:42:02
448	597.400	10:38:51
579	597.400	10:38:51
31	597.600	10:37:49
935	597.600	10:37:49
945	596.800	10:32:14
971	597.000	10:28:25
981	597.000	10:23:38
1013	597.600	10:20:21
1068	597.400	10:18:21
299	597.200	10:17:29
299	597.200	10:17:29
1093	597.000	10:16:01
962	595.800	10:11:50
1058	596.000	10:10:38
812	594.800	10:02:20
188	594.800	10:02:20
567	594.400	09:59:36
500	594.400	09:59:36
901	595.000	09:54:07
917	595.000	09:50:45
166	595.200	09:46:51
796	595.200	09:46:51
1079	595.200	09:45:34
939	593.400	09:43:10
237	593.000	09:38:09
735	593.000	09:38:09
350	593.200	09:37:30
914	593.400	09:34:06
1083	592.800	09:28:34
901	593.000	09:27:54
990	593.000	09:24:24
603	593.000	09:20:29
343	593.000	09:20:29
1050	593.600	09:15:21
1037	594.000	09:11:35
912	593.600	09:09:01
1058	595.200	09:03:16
893	595.200	09:01:33
910	596.000	08:56:59
350	596.400	08:54:35
616	596.400	08:54:35
900	595.200	08:52:43
968	596.000	08:50:34
1028	596.000	08:48:16
945	595.600	08:46:07
30	595.600	08:39:49
650	595.600	08:39:49
350	595.600	08:39:49
992	595.200	08:39:15
150	594.800	08:38:06
773	594.800	08:38:06
1063	594.400	08:34:56
825	594.400	08:29:37
175	594.400	08:29:37
490	593.200	08:26:54
500	593.200	08:26:54
703	593.800	08:24:36
269	593.800	08:23:39
350	593.800	08:21:44
965	593.600	08:21:44
958	594.000	08:21:10
1146	593.600	08:20:42
647	592.000	08:18:20
423	592.000	08:18:20
890	592.000	08:18:20
154	591.400	08:17:31
833	591.400	08:17:31
1256	590.800	08:16:32
107	590.600	08:15:40
500	590.600	08:15:40
1649	588.600	08:14:05
818	585.400	08:03:39
156	585.400	08:03:39
45	586.400	08:03:10
86	586.400	08:03:10
845	586.400	08:03:00
1025	586.600	08:01:22