RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, March 31

31 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 582.238p. The highest price paid per share was 586.600p and the lowest price paid per share was 577.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 436,761,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 869,077,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
997	581.400	16:23:16
767	581.600	16:22:33
280	581.600	16:22:33
1047	581.600	16:22:33
824	581.400	16:21:06
291	581.400	16:21:06
975	581.400	16:20:50
952	581.200	16:18:45
1066	581.200	16:18:45
1152	581.400	16:18:26
6	581.400	16:18:26
692	581.200	16:17:23
424	581.200	16:17:23
146	581.400	16:17:10
75	581.400	16:17:10
989	581.200	16:16:02
1070	581.200	16:13:42
1368	581.400	16:13:42
110	581.200	16:12:12
1081	581.000	16:11:45
1042	580.800	16:10:10
1049	580.800	16:10:10
1085	581.000	16:09:28
350	581.000	16:09:28
648	580.600	16:05:27
493	580.600	16:05:27
1136	580.800	16:03:18
1090	579.800	16:01:47
33	579.800	16:01:47
1140	580.200	16:00:49
877	581.000	15:59:58
32	581.000	15:59:57
34	581.000	15:59:54
309	581.400	15:57:44
126	581.400	15:57:44
650	581.400	15:57:44
1032	581.400	15:57:44
962	581.800	15:55:00
350	582.400	15:52:56
243	582.400	15:52:56
475	582.400	15:52:56
1091	582.600	15:52:56
511	582.800	15:50:17
650	582.800	15:50:16
1233	582.800	15:50:16
33	582.800	15:50:16
1154	583.000	15:49:49
1169	583.000	15:49:49
954	582.200	15:43:38
1099	581.800	15:41:25
1089	582.200	15:41:24
432	582.600	15:41:21
310	582.600	15:41:21
1500	582.600	15:41:21
1147	583.000	15:41:21
1015	583.000	15:41:21
1144	583.000	15:41:21
998	583.000	15:41:21
1016	583.000	15:41:21
1145	583.000	15:41:21
1172	583.000	15:41:21
1170	583.000	15:41:21
1085	583.000	15:41:21
1154	583.000	15:41:21
1129	583.000	15:41:21
1159	583.000	15:41:21
1172	583.000	15:41:21
1023	583.000	15:41:21
1052	583.000	15:41:21
990	583.000	15:41:21
1110	583.000	15:41:21
557	583.000	15:41:21
346	583.000	15:39:34
204	583.000	15:39:34
335	583.000	15:39:34
346	583.000	15:39:34
452	583.000	15:39:34
1095	582.800	15:05:19
1098	582.800	15:03:35
1085	583.000	15:03:26
184	583.000	15:03:26
800	583.000	15:03:26
114	582.600	15:00:56
1050	582.600	15:00:56
350	582.800	15:00:46
866	582.400	14:56:32
232	582.400	14:56:32
951	582.800	14:56:29
211	583.000	14:56:29
350	583.000	14:56:29
48	583.000	14:56:29
679	583.000	14:56:29
63	583.000	14:56:29
48	583.000	14:56:29
350	583.000	14:56:29
282	580.600	14:47:33
440	580.600	14:47:33
394	580.600	14:47:33
1169	580.800	14:47:32
1049	580.600	14:45:00
1155	580.400	14:42:20
1073	580.600	14:41:31
350	580.800	14:41:20
1018	580.800	14:41:20
32	579.400	14:38:34
396	579.400	14:38:26
1090	579.600	14:37:35
33	579.600	14:37:35
69	579.600	14:35:32
1057	579.600	14:35:32
925	579.800	14:33:54
110	579.800	14:33:54
552	579.600	14:30:51
614	579.600	14:30:51
720	580.000	14:30:25
33	580.000	14:30:24
32	580.000	14:30:19
33	580.000	14:30:16
31	580.000	14:30:15
33	580.000	14:30:02
32	580.000	14:30:01
33	580.000	14:29:48
33	580.000	14:29:42
32	580.000	14:29:40
33	580.000	14:29:34
8	580.000	14:29:31
503	580.600	14:28:55
341	580.600	14:28:55
213	580.600	14:28:55
1116	580.800	14:27:31
651	580.200	14:25:14
379	580.200	14:25:14
34	580.000	14:24:28
664	580.400	14:20:41
123	580.400	14:20:41
215	580.400	14:20:41
956	579.400	14:18:42
15	579.400	14:18:42
951	579.200	14:16:49
225	578.400	14:09:54
941	578.400	14:09:54
648	579.000	14:09:44
167	579.000	14:09:43
220	579.000	14:09:43
4	579.200	14:05:10
33	579.200	14:05:00
242	579.200	14:04:36
705	579.200	14:04:28
755	579.800	14:01:01
404	579.800	14:01:01
976	580.400	13:57:51
809	580.600	13:54:53
164	580.600	13:54:53
1072	581.000	13:52:58
992	581.400	13:48:35
1112	582.000	13:44:20
1123	582.400	13:41:02
564	582.400	13:35:25
561	582.400	13:35:25
7	582.400	13:31:33
461	581.800	13:25:57
580	581.800	13:25:57
495	581.800	13:23:30
468	581.800	13:23:30
1118	581.600	13:15:08
1001	581.800	13:14:51
352	581.200	13:12:24
698	581.200	13:12:24
350	581.200	13:11:49
1137	581.000	13:06:00
1017	581.600	13:01:33
889	580.800	12:59:52
81	580.800	12:59:52
1063	579.800	12:55:08
971	579.000	12:49:02
1106	579.400	12:48:54
1029	579.600	12:47:30
1015	580.000	12:42:24
1086	581.600	12:38:23
330	581.400	12:35:36
350	581.400	12:35:36
1149	581.400	12:35:28
1127	581.000	12:28:54
1037	581.600	12:24:29
1072	582.200	12:23:03
992	582.200	12:18:17
1077	582.800	12:17:39
419	582.600	12:16:09
582	582.600	12:16:09
955	582.800	12:16:06
29	583.000	12:10:11
798	583.000	12:10:11
272	583.000	12:10:11
1074	584.000	12:07:24
1132	584.200	12:05:50
343	584.400	12:05:00
1160	584.800	11:59:16
350	585.000	11:59:16
999	585.000	11:59:16
860	585.000	11:59:16
930	582.200	11:48:35
99	582.200	11:46:42
800	582.600	11:42:34
143	582.600	11:42:34
1154	582.800	11:39:09
958	582.800	11:37:02
1088	583.200	11:31:02
1103	583.200	11:26:38
420	583.400	11:23:54
23	583.400	11:23:03
138	583.400	11:22:12
474	583.400	11:22:12
62	583.400	11:21:30
721	583.400	11:21:30
229	583.400	11:21:30
961	583.400	11:15:19
62	584.000	11:10:47
877	584.000	11:10:47
1020	584.200	11:10:44
907	584.200	11:04:44
140	584.200	11:04:44
621	583.800	10:57:45
482	583.800	10:57:45
1104	584.000	10:57:45
318	584.200	10:57:32
17	584.200	10:57:32
1117	583.800	10:50:29
31	583.800	10:50:29
85	584.000	10:49:19
350	584.000	10:49:19
650	584.000	10:49:19
253	584.800	10:43:28
469	584.800	10:43:28
350	584.800	10:43:28
1158	584.800	10:43:28
800	585.000	10:42:12
28	585.000	10:42:12
328	585.000	10:42:12
1068	585.000	10:37:46
32	585.000	10:37:46
981	585.000	10:31:40
522	584.800	10:31:00
576	585.000	10:27:40
613	585.000	10:27:40
1035	585.000	10:27:40
925	585.000	10:27:40
33	585.000	10:27:38
1118	584.400	10:13:12
944	584.200	10:06:42
205	584.200	10:05:44
1154	584.200	10:05:44
350	584.400	10:05:34
275	584.400	10:05:15
350	584.400	10:05:15
218	582.400	10:01:29
66	582.400	10:01:29
119	582.400	10:01:29
720	582.400	10:01:29
1040	582.200	09:51:54
1096	582.400	09:51:03
421	581.600	09:44:48
561	581.600	09:44:48
1154	582.200	09:40:43
940	582.400	09:35:07
1001	583.200	09:25:58
80	583.400	09:24:15
1010	583.400	09:24:15
839	583.200	09:19:00
109	583.200	09:18:10
296	583.600	09:16:45
800	583.600	09:16:45
1118	584.200	09:07:43
46	583.400	09:02:26
220	583.400	09:02:26
708	583.400	09:01:40
1025	584.400	09:01:32
772	584.200	08:56:12
391	584.200	08:56:12
1119	585.000	08:53:00
1151	585.000	08:53:00
724	583.400	08:45:26
226	583.400	08:45:26
1060	583.600	08:45:26
1087	584.600	08:42:28
1063	585.000	08:40:24
1081	584.200	08:37:12
774	584.200	08:36:42
247	584.200	08:36:42
965	581.600	08:32:31
942	580.400	08:27:32
227	581.000	08:27:23
716	581.000	08:27:23
650	580.600	08:26:02
134	580.600	08:26:02
96	580.600	08:26:02
169	580.600	08:26:02
672	580.800	08:26:02
489	580.800	08:26:02
497	580.600	08:26:02
47	580.600	08:26:02
337	577.800	08:18:42
541	577.800	08:18:42
283	577.800	08:18:36
973	579.000	08:16:36
561	579.400	08:16:28
592	579.400	08:16:28
987	580.200	08:12:04
47	580.200	08:12:03
1035	581.200	08:11:05
165	581.400	08:09:30
264	581.400	08:09:30
513	581.400	08:09:30
101	583.000	08:04:46
630	583.000	08:04:46
423	583.000	08:04:46
1014	586.200	08:00:38
1039	586.600	08:00:37