RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, April 23

23 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 615.460p. The highest price paid per share was 619.400p and the lowest price paid per share was 611.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0231% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 439,391,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 866,447,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
158	619.000	16:25:28
147	618.800	16:25:28
237	618.400	16:23:46
116	618.400	16:23:46
25	618.000	16:23:36
866	618.000	16:23:36
992	618.000	16:23:36
118	618.000	16:23:36
238	617.800	16:22:03
81	617.800	16:22:03
215	617.800	16:22:03
336	617.800	16:22:03
319	617.800	16:22:03
163	618.000	16:22:03
300	618.000	16:22:03
300	618.000	16:22:03
300	618.000	16:22:03
300	618.000	16:22:03
300	618.000	16:22:03
99	618.000	16:22:03
227	618.000	16:22:03
217	618.000	16:22:03
77	618.000	16:22:03
35	618.000	16:22:03
263	617.800	16:20:38
563	617.800	16:20:17
575	617.800	16:20:10
265	617.800	16:20:10
983	617.800	16:20:00
3661	617.800	16:20:00
136	617.800	16:19:16
364	617.800	16:19:16
694	617.000	16:14:31
369	617.000	16:14:31
987	617.000	16:14:31
9	617.000	16:12:27
2127	617.000	16:12:27
1	617.000	16:12:27
1281	616.800	16:10:32
118	616.600	16:08:06
686	616.400	16:07:27
486	616.200	16:05:44
227	616.200	16:05:44
116	616.200	16:05:44
225	616.200	16:05:44
968	615.800	16:03:54
976	616.200	16:00:22
572	616.400	16:00:06
514	616.400	16:00:06
600	616.600	15:57:23
1002	616.800	15:57:10
600	617.000	15:57:09
975	617.000	15:57:09
688	617.200	15:54:10
318	617.200	15:54:10
1141	617.200	15:54:10
1039	617.200	15:51:14
2	617.200	15:51:14
212	617.200	15:51:14
1620	617.200	15:49:14
955	616.400	15:43:35
710	616.600	15:43:35
600	616.600	15:43:35
200	616.600	15:43:35
2889	616.600	15:43:35
328	616.400	15:40:46
967	616.400	15:38:46
600	616.400	15:37:07
1042	615.600	15:34:47
626	616.000	15:33:39
500	616.000	15:33:14
1066	616.200	15:31:11
307	615.800	15:28:12
22	615.800	15:28:12
616	615.800	15:28:12
174	615.800	15:28:12
278	615.800	15:28:12
340	615.800	15:28:12
600	615.800	15:28:12
1140	615.800	15:28:12
1454	615.800	15:25:50
108	615.800	15:25:14
951	615.200	15:22:22
1	615.200	15:19:18
330	615.200	15:19:18
1048	615.200	15:19:18
1094	615.200	15:19:00
781	615.400	15:14:33
350	615.400	15:14:33
970	615.400	15:12:44
692	615.800	15:12:42
425	615.800	15:12:42
1068	616.000	15:11:27
675	616.000	15:11:16
286	616.000	15:11:16
418	616.000	15:11:16
413	616.200	15:10:16
891	616.200	15:10:16
940	616.400	15:05:53
1148	616.800	15:05:51
977	617.000	15:04:40
293	617.400	15:01:04
633	617.400	15:01:04
345	617.800	15:01:03
680	617.800	15:01:03
1116	618.000	14:59:28
298	617.800	14:57:04
1401	617.800	14:57:04
1265	617.800	14:56:50
956	617.400	14:52:17
430	617.600	14:52:04
300	617.600	14:52:04
285	617.600	14:52:04
1751	617.600	14:52:04
1139	617.600	14:49:00
1104	617.600	14:48:00
300	617.200	14:47:04
300	617.200	14:47:04
1023	616.600	14:45:00
2031	616.600	14:45:00
888	615.400	14:39:04
159	615.400	14:39:04
319	614.600	14:36:06
84	614.600	14:36:06
600	614.600	14:36:06
1139	614.800	14:36:06
303	615.000	14:34:46
100	615.000	14:34:46
800	615.000	14:34:46
100	615.000	14:34:43
583	615.200	14:34:14
530	615.200	14:34:14
1929	615.200	14:34:14
1027	613.400	14:29:03
1208	613.200	14:27:34
300	613.400	14:27:11
1694	613.800	14:27:11
1678	612.200	14:25:15
1052	612.200	14:15:14
954	612.400	14:14:00
600	612.400	14:13:08
1253	612.400	14:13:08
944	611.600	14:08:09
240	611.800	14:06:34
63	611.800	14:06:34
593	611.800	14:06:34
248	611.800	14:06:34
606	612.200	14:01:34
229	612.200	14:01:34
1037	612.400	14:01:24
981	612.600	13:59:05
1123	612.600	13:57:10
1119	612.200	13:52:50
1352	612.600	13:52:11
816	612.800	13:49:45
1015	612.800	13:49:45
300	612.800	13:48:43
1	612.800	13:47:09
300	612.800	13:46:14
300	612.800	13:45:39
1	612.800	13:45:39
300	612.800	13:39:01
349	612.800	13:39:01
300	612.800	13:39:01
600	612.800	13:39:01
1220	612.800	13:39:01
300	612.200	13:35:32
1136	612.200	13:35:32
945	611.800	13:27:11
925	612.600	13:20:06
966	612.600	13:18:44
416	612.600	13:13:25
666	612.600	13:13:25
786	613.800	13:07:36
356	613.800	13:07:36
984	614.000	13:07:24
1184	613.800	13:03:13
1197	614.000	13:02:04
221	614.000	13:02:04
51	613.600	12:58:03
1398	613.600	12:58:03
936	612.400	12:50:27
1068	613.000	12:40:25
1074	613.200	12:34:37
1	613.200	12:34:37
99	613.200	12:31:06
1	613.200	12:31:06
600	613.200	12:31:06
265	613.200	12:31:06
423	613.200	12:31:06
59	613.200	12:31:06
603	613.200	12:31:06
1020	613.200	12:23:47
984	613.200	12:23:47
1019	611.800	12:18:00
906	612.200	12:16:28
206	612.200	12:16:28
500	612.400	12:12:14
532	612.400	12:12:14
989	613.800	12:09:29
1119	613.800	12:05:31
9	613.800	12:05:31
819	614.200	11:59:00
104	614.200	11:59:00
52	614.200	11:59:00
1022	614.200	11:59:00
971	614.200	11:59:00
8	614.400	11:58:24
61	614.400	11:58:24
248	614.400	11:58:24
1148	614.000	11:51:17
300	614.200	11:49:03
1712	614.200	11:45:44
1093	613.800	11:37:00
990	615.200	11:31:14
949	615.400	11:31:10
1028	615.400	11:30:27
1051	615.800	11:30:26
944	615.000	11:29:13
69	615.000	11:29:13
1079	615.000	11:27:08
1361	615.400	11:22:56
350	615.400	11:22:12
380	615.400	11:22:12
568	615.400	11:22:12
41	615.000	11:17:00
956	615.000	11:17:00
254	615.400	11:12:55
700	615.400	11:12:55
292	615.400	11:09:39
673	615.400	11:09:39
721	615.400	11:03:54
255	615.400	11:03:54
1014	615.000	10:59:32
958	615.000	10:59:32
156	615.000	10:59:32
353	614.400	10:50:00
754	614.400	10:50:00
1130	615.200	10:47:03
1106	615.400	10:46:05
1129	615.000	10:43:45
256	615.200	10:40:23
800	615.200	10:40:23
1160	615.200	10:40:04
100	614.600	10:33:34
32	614.600	10:33:34
211	614.600	10:33:34
1029	614.200	10:29:47
203	614.000	10:28:24
621	614.000	10:27:34
329	614.000	10:25:34
300	614.000	10:25:34
160	613.800	10:24:05
1116	614.000	10:23:44
334	614.000	10:23:44
179	614.000	10:23:44
1075	613.800	10:23:13
969	614.000	10:23:12
343	614.800	10:20:28
644	614.800	10:20:28
936	615.600	10:18:20
6	615.600	10:18:20
1184	615.600	10:17:10
1082	616.000	10:17:06
960	616.800	10:10:36
566	616.800	10:07:18
400	616.800	10:07:18
1058	616.000	10:02:35
548	616.400	09:55:25
597	616.400	09:55:25
1106	617.600	09:42:35
1033	618.000	09:42:08
1045	618.000	09:34:57
1020	618.600	09:27:57
939	618.800	09:27:44
982	617.800	09:22:27
962	618.000	09:22:27
228	617.800	09:20:20
125	617.800	09:20:20
570	617.800	09:20:20
1084	617.800	09:13:39
1136	619.400	09:10:22
979	618.600	09:06:46
956	618.800	09:01:35
634	618.600	08:58:59
463	618.600	08:58:59
995	616.000	08:39:15
669	616.000	08:39:15
473	616.000	08:39:15
1070	616.200	08:35:35
423	614.000	08:28:25
605	614.000	08:27:50
959	614.200	08:26:36
920	615.400	08:22:20
789	616.000	08:20:22
195	616.000	08:20:22
1042	615.200	08:16:08
1115	618.000	08:06:22
1061	618.800	08:06:22
985	616.800	08:00:41