RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, May 21

21 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 275,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 593.760p. The highest price paid per share was 601.800p and the lowest price paid per share was 587.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0319% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 443,491,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 862,376,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
702	590.000	16:23:58
1186	590.000	16:22:00
1094	590.000	16:19:16
571	590.400	16:16:12
733	590.400	16:16:12
1121	590.000	16:15:09
398	589.800	16:13:30
310	590.200	16:11:11
978	590.200	16:11:11
386	590.400	16:08:40
500	590.400	16:08:40
6	590.200	16:08:03
1432	590.200	16:08:03
1230	589.600	16:05:08
418	589.600	16:04:41
350	589.600	16:04:41
470	589.200	16:04:07
350	589.200	16:04:07
600	589.200	16:04:07
1912	589.200	16:04:07
284	588.400	16:01:11
301	588.400	16:01:11
399	588.400	16:01:11
399	588.400	16:01:11
440	588.400	16:00:56
350	588.400	16:00:56
600	588.400	16:00:56
254	588.400	16:00:56
1615	588.400	16:00:56
301	588.200	15:59:21
292	588.200	15:59:21
399	588.200	15:59:21
403	588.200	15:59:21
1378	588.400	15:58:12
1174	588.200	15:56:28
258	587.600	15:55:21
558	587.600	15:55:21
77	587.600	15:55:21
380	587.600	15:55:21
343	588.200	15:53:34
720	588.200	15:53:34
155	588.200	15:53:34
1494	588.400	15:53:32
1456	588.600	15:53:32
1613	588.600	15:51:59
411	588.400	15:50:14
255	588.400	15:50:14
182	588.400	15:50:14
20	588.400	15:50:14
1397	588.400	15:48:54
282	588.400	15:48:54
401	588.400	15:47:54
934	588.400	15:47:54
285	588.000	15:46:00
626	588.000	15:45:38
378	588.000	15:45:38
212	588.000	15:45:30
1089	588.200	15:44:53
655	588.200	15:44:53
513	588.200	15:44:53
160	588.200	15:44:00
1202	588.200	15:42:51
1230	588.400	15:42:12
1220	588.400	15:41:12
1036	588.400	15:40:10
376	588.400	15:40:10
235	588.600	15:40:09
944	588.600	15:40:09
143	588.800	15:37:01
350	588.800	15:37:01
619	588.800	15:37:01
226	588.800	15:37:01
1343	588.800	15:37:01
438	589.200	15:35:15
367	589.200	15:35:15
350	589.200	15:35:15
1025	589.200	15:35:15
139	589.200	15:35:15
350	589.200	15:35:15
1239	589.200	15:35:15
259	589.000	15:34:00
959	589.000	15:34:00
262	589.200	15:32:03
191	589.200	15:32:03
1305	589.000	15:31:13
34	589.200	15:30:41
64	589.200	15:30:00
847	589.200	15:30:00
401	589.200	15:30:00
1085	589.400	15:29:31
1109	589.400	15:27:55
1522	589.600	15:27:38
342	589.800	15:27:11
350	589.800	15:27:11
1286	589.800	15:27:11
1227	589.800	15:27:11
1183	590.000	15:26:24
6	590.000	15:26:24
480	589.600	15:25:09
350	589.600	15:25:09
1239	589.600	15:24:08
42	589.200	15:21:16
909	589.200	15:21:16
287	589.200	15:21:16
180	589.000	15:20:14
178	589.000	15:20:14
893	589.000	15:20:14
1202	589.200	15:18:33
1278	589.200	15:18:00
594	589.400	15:17:41
618	589.400	15:17:41
1051	589.600	15:16:09
426	589.600	15:16:09
579	589.800	15:16:08
598	589.800	15:16:08
831	589.400	15:13:12
388	589.400	15:13:12
1314	589.600	15:12:16
1187	589.600	15:12:02
613	589.600	15:09:00
299	589.600	15:09:00
350	589.600	15:09:00
892	589.800	15:09:00
339	589.800	15:09:00
1327	590.000	15:08:51
1406	590.400	15:07:35
348	590.400	15:07:09
350	590.400	15:07:09
607	589.800	15:05:29
580	589.800	15:05:29
121	590.000	15:05:29
1000	590.000	15:05:29
108	590.000	15:05:29
1310	590.000	15:01:53
94	590.200	15:00:36
796	590.200	15:00:36
350	590.200	15:00:36
1316	590.200	15:00:36
1283	589.800	14:56:29
750	590.000	14:56:09
355	590.000	14:56:09
1141	589.200	14:53:53
1255	588.000	14:51:30
135	587.600	14:49:17
974	587.600	14:49:17
1264	588.400	14:46:57
1229	589.000	14:46:19
1196	590.200	14:44:20
373	591.200	14:42:00
947	591.200	14:42:00
1316	592.600	14:38:30
1238	593.600	14:36:40
1319	593.800	14:36:09
1318	593.800	14:35:19
1169	593.800	14:34:59
1214	594.000	14:33:36
1359	594.200	14:31:15
113	594.400	14:30:18
295	594.400	14:29:35
1259	594.400	14:28:35
1242	593.800	14:23:00
1149	594.000	14:22:11
1176	594.000	14:17:51
1233	594.400	14:15:41
1212	594.200	14:13:10
1295	594.400	14:11:53
1107	594.400	14:10:09
1097	593.600	14:04:59
119	595.200	14:00:51
600	595.200	14:00:51
600	595.000	14:00:51
1462	595.200	14:00:51
102	595.400	14:00:15
1263	595.400	13:52:58
1110	595.400	13:51:08
1134	595.400	13:46:57
214	595.400	13:46:43
322	595.400	13:46:43
640	595.400	13:46:43
1208	594.800	13:43:22
387	594.200	13:37:09
296	594.200	13:37:09
600	594.200	13:37:09
1247	592.600	13:35:03
1161	593.400	13:31:06
1133	593.400	13:29:09
405	593.000	13:24:17
634	593.000	13:24:17
772	593.000	13:24:17
582	593.000	13:24:17
350	593.000	13:24:17
1178	593.200	13:22:11
1323	592.800	13:11:36
1317	593.600	13:08:18
1156	593.800	13:07:11
1194	593.400	13:00:32
11	594.200	12:53:57
1300	594.200	12:53:57
1175	594.400	12:53:40
1273	594.600	12:52:06
1226	594.400	12:42:47
1207	594.800	12:40:07
1107	594.800	12:39:07
350	595.200	12:31:41
973	595.200	12:31:41
1142	595.400	12:31:41
1099	594.800	12:28:38
1177	595.000	12:17:57
1277	594.800	12:14:12
1420	595.200	12:13:38
1	595.200	12:13:38
1233	595.600	12:13:32
1114	594.400	12:02:00
1306	595.000	11:58:09
1041	594.800	11:53:48
269	594.800	11:53:48
1335	595.000	11:53:07
1180	595.200	11:49:12
1329	594.800	11:46:11
1214	595.000	11:39:41
1147	594.600	11:36:46
187	594.600	11:36:46
1236	594.600	11:28:42
1226	595.000	11:28:31
276	594.800	11:21:03
958	594.800	11:21:03
1202	595.000	11:20:39
1309	595.000	11:18:11
196	595.800	11:08:07
1051	595.800	11:08:07
1164	597.400	11:04:48
1100	598.800	11:00:20
1171	599.000	11:00:06
293	599.000	10:57:09
883	599.000	10:57:09
122	599.000	10:56:15
1277	598.400	10:51:31
3	598.400	10:51:31
1417	597.400	10:49:35
1159	597.600	10:49:35
350	598.000	10:48:37
1340	598.000	10:48:37
670	597.600	10:46:40
194	597.600	10:46:05
1320	596.800	10:36:54
1110	597.000	10:27:34
1087	597.000	10:25:09
1226	597.000	10:20:07
1171	597.200	10:18:05
1130	597.400	10:17:05
712	597.600	10:15:52
447	597.600	10:15:52
958	597.400	10:15:27
343	597.400	10:15:27
1334	597.400	10:15:07
1520	597.400	10:15:07
14590	597.400	10:15:07
2377	597.400	10:15:07
622	597.200	10:15:07
350	597.200	10:15:07
1093	597.600	10:08:27
1151	597.800	10:08:18
35	596.800	10:03:41
1180	596.800	10:03:41
1346	597.000	10:03:17
1092	597.000	09:55:05
1298	597.000	09:49:20
402	596.800	09:48:08
856	596.800	09:48:08
950	597.000	09:46:06
367	597.000	09:46:06
1329	596.000	09:38:45
1251	596.200	09:35:08
1081	595.600	09:33:57
1221	595.000	09:31:12
109	595.000	09:28:26
1153	595.000	09:28:26
1287	595.200	09:23:01
33	595.800	09:20:42
1079	595.800	09:20:42
867	596.000	09:20:01
110	596.000	09:20:01
153	596.000	09:20:01
1162	596.400	09:13:45
1108	597.000	09:10:36
293	597.200	09:10:03
1035	597.200	09:10:03
127	597.000	09:06:12
1319	597.400	09:06:09
1247	597.800	09:01:59
235	597.800	08:57:54
956	597.800	08:57:54
930	598.000	08:57:50
173	598.000	08:57:50
1133	597.200	08:53:04
1225	598.000	08:49:46
147	598.800	08:47:34
1021	598.800	08:47:34
71	599.000	08:45:24
1186	599.000	08:45:24
1201	599.400	08:45:21
1115	599.600	08:45:20
166	599.600	08:45:20
258	599.800	08:45:17
403	598.600	08:36:08
822	598.600	08:36:08
1263	598.800	08:34:16
1213	598.800	08:29:02
1167	599.200	08:27:04
1215	600.000	08:25:22
1333	601.800	08:20:51
50	601.600	08:18:06
1252	601.600	08:18:06
1219	601.800	08:17:52
1326	601.600	08:13:15
1139	601.600	08:13:15
1313	601.600	08:11:44
1307	599.000	08:08:02
933	600.000	08:06:12
350	600.000	08:06:12
1262	600.000	08:06:12
92	599.400	08:04:01
1225	600.200	08:03:59
132	600.200	08:03:59
1640	601.200	08:03:43