RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 22

22 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 733.111p. The highest price paid per share was 739.000p and the lowest price paid per share was 727.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 451,042,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,178,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
332	738.80	08:06:15
542	738.80	08:06:15
389	738.00	08:06:36
354	738.00	08:06:36
847	735.00	08:10:29
80	734.60	08:13:20
750	734.60	08:13:20
635	734.40	08:18:21
255	734.40	08:18:21
78	734.20	08:18:21
660	734.20	08:18:21
557	734.00	08:18:26
250	734.00	08:18:26
717	735.00	08:25:47
720	734.60	08:27:45
224	733.00	08:30:35
530	733.00	08:30:35
222	732.80	08:35:50
633	732.80	08:35:50
246	732.40	08:36:01
589	732.40	08:36:01
729	730.20	08:41:21
887	730.60	08:46:58
283	730.00	08:51:31
600	730.00	08:51:31
743	727.00	08:57:02
140	727.20	08:58:46
600	727.20	08:58:46
292	728.80	09:05:44
600	728.80	09:05:44
830	728.40	09:08:14
307	728.00	09:10:53
431	728.00	09:10:53
93	727.40	09:19:36
488	727.40	09:19:36
109	727.40	09:19:36
44	727.40	09:19:36
616	727.20	09:21:33
264	727.20	09:21:33
766	727.20	09:28:11
351	727.20	09:31:24
434	727.20	09:31:24
813	727.80	09:39:02
291	727.60	09:48:13
600	727.60	09:48:13
807	728.20	10:00:58
825	728.40	10:02:11
795	727.80	10:03:39
32	727.20	10:05:58
340	727.20	10:05:58
456	727.20	10:05:58
515	728.40	10:13:51
237	728.40	10:13:51
565	728.40	10:16:51
200	728.40	10:16:51
843	728.40	10:16:51
792	728.20	10:30:08
789	728.00	10:32:33
562	728.60	10:42:10
327	728.60	10:42:10
177	727.80	10:46:47
304	727.80	10:46:47
333	727.80	10:46:47
727	727.60	10:50:05
835	727.80	10:55:01
851	728.80	11:02:51
423	728.60	11:02:51
338	728.60	11:03:20
885	730.20	11:16:01
380	729.20	11:22:18
427	729.20	11:22:18
870	729.40	11:27:41
456	729.00	11:35:29
271	729.00	11:35:29
210	729.80	11:43:48
595	729.80	11:43:48
768	729.60	11:50:04
749	729.40	11:51:40
840	729.20	11:52:15
816	729.40	11:57:47
593	729.40	12:06:48
139	729.40	12:06:48
623	729.40	12:09:48
199	729.40	12:09:48
868	729.00	12:15:46
613	728.80	12:15:46
251	728.80	12:15:46
798	728.40	12:32:22
809	729.00	12:44:10
262	729.00	12:44:10
456	729.00	12:44:10
834	728.60	12:44:10
791	728.60	12:48:58
894	728.20	12:57:47
174	728.20	12:59:52
588	728.20	12:59:52
745	728.60	13:02:27
827	729.20	13:04:30
476	729.20	13:04:30
261	729.20	13:04:30
615	731.40	13:09:40
196	731.40	13:09:40
225	731.20	13:11:48
839	731.60	13:13:20
802	731.80	13:16:43
888	732.20	13:19:42
747	733.00	13:24:22
109	733.00	13:24:22
500	733.00	13:24:22
86	733.20	13:24:22
300	733.20	13:24:22
876	733.00	13:32:30
748	734.20	13:40:38
720	734.00	13:40:38
558	733.80	13:42:16
280	733.80	13:42:16
635	733.80	13:46:03
238	733.80	13:46:03
456	733.20	13:46:50
326	733.20	13:46:50
889	734.00	13:56:09
1309	733.80	13:56:09
300	733.80	13:56:09
47	734.00	13:56:09
500	734.00	13:56:09
751	733.40	14:02:14
256	733.20	14:02:14
500	733.20	14:02:14
889	733.40	14:07:27
280	733.00	14:11:56
600	733.00	14:11:56
823	733.80	14:13:35
448	734.20	14:15:57
112	734.20	14:15:57
211	734.20	14:15:57
503	734.40	14:17:14
322	734.40	14:17:14
362	734.20	14:18:52
377	734.20	14:18:52
270	733.20	14:21:38
589	733.20	14:21:38
755	733.20	14:23:53
576	733.00	14:27:10
264	733.00	14:27:10
662	733.40	14:29:59
204	733.40	14:29:59
623	733.20	14:30:10
272	733.20	14:30:10
84	732.80	14:31:55
676	732.80	14:31:55
371	732.60	14:32:43
298	732.60	14:32:43
156	732.60	14:32:43
25	732.00	14:33:00
300	732.00	14:33:00
500	732.00	14:33:00
795	732.40	14:34:36
276	732.40	14:35:50
128	732.40	14:35:50
58	732.40	14:35:50
429	732.40	14:35:50
752	731.80	14:37:35
829	732.20	14:38:54
739	732.00	14:40:10
757	733.00	14:43:24
160	732.80	14:43:24
867	732.60	14:44:37
648	732.80	14:50:00
200	732.80	14:50:00
462	732.60	14:51:04
269	732.60	14:51:04
722	732.80	14:52:36
361	733.40	14:53:50
500	733.40	14:53:50
873	733.20	14:54:46
748	733.80	14:56:13
316	734.00	14:58:31
452	734.00	14:58:31
846	733.80	14:58:51
816	734.40	15:01:25
743	734.40	15:02:42
859	734.20	15:03:55
553	734.20	15:06:17
300	734.20	15:06:17
870	734.20	15:07:55
268	734.20	15:07:55
500	734.20	15:07:55
717	734.60	15:10:44
297	734.40	15:11:00
456	734.40	15:11:00
600	734.00	15:11:55
252	734.00	15:12:04
856	735.80	15:15:34
763	735.20	15:15:39
736	735.60	15:17:21
287	735.80	15:20:08
595	735.80	15:20:08
883	735.80	15:20:33
521	735.60	15:20:33
365	735.60	15:20:33
721	735.80	15:22:56
734	735.80	15:24:41
117	735.80	15:24:41
798	736.80	15:28:10
179	737.20	15:29:28
200	737.20	15:29:28
184	737.20	15:29:41
299	737.20	15:29:41
411	737.00	15:29:42
362	737.00	15:29:42
828	737.20	15:31:32
821	737.20	15:31:32
796	739.00	15:37:04
796	738.80	15:37:04
809	739.00	15:37:28
458	739.00	15:38:49
365	739.00	15:38:49
780	739.00	15:41:33
732	738.80	15:42:06
113	738.80	15:42:06
440	738.80	15:43:13
353	738.80	15:43:13
1	737.60	15:45:40
830	737.60	15:45:40
355	737.60	15:48:52
433	737.60	15:48:52
100	737.80	15:50:29
300	737.80	15:50:29
783	737.60	15:50:41
734	737.40	15:51:46
801	736.60	15:53:36
136	737.40	15:56:24
466	737.40	15:56:24
121	737.40	15:56:24
721	737.20	15:58:04
71	737.20	15:58:04
267	737.20	15:58:04
500	737.20	15:58:04
114	737.00	16:00:51
65	737.00	16:01:05
828	737.00	16:01:05
82	738.20	16:03:15
766	738.20	16:03:15
247	738.20	16:04:20
178	738.20	16:04:20
291	738.20	16:04:20
11	738.20	16:04:20
410	738.00	16:05:07
491	738.60	16:07:54
304	738.60	16:07:54
724	738.40	16:08:20
830	738.00	16:10:05
66	738.00	16:12:26
52	737.80	16:12:46
600	737.80	16:12:46
327	737.80	16:12:46
282	738.00	16:14:01
470	738.00	16:14:01
890	738.20	16:15:13
964	738.00	16:16:27
82	737.80	16:17:37
712	737.80	16:17:37
683	737.80	16:18:36
46	737.80	16:18:36
778	737.60	16:18:36
398	737.80	16:20:35
482	737.80	16:20:35
233	738.00	16:21:47
194	738.00	16:21:47
121	738.00	16:21:47
150	738.00	16:22:10
197	738.00	16:22:10
131	738.00	16:22:10
267	738.00	16:22:14
233	738.00	16:22:14
1252	738.00	16:23:27