Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
Name of the Issuer | Identity code of the Issuer | Day of the transaction | Identity code of the financial instrument (Code ISIN) | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 04/11/2021 | FR0000050809 | 654 | 168.7807 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 05/11/2021 | FR0000050809 | 4,800 | 170 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 03/11/2021 | FR0000050809 | 975 | 168.5979 | Euronext |
Detail transaction by transaction
Name of the Issuer | Identity code of the Issuer | Name of the Broker | Identity code of the Broker | Day/Hour of the transaction (CET) | (CET) Identity code of the financial instrument | Price per unit | Currency | Quantity bought | Identity code of the Market | Reference number of the transaction | Purpose of the buyback |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-05T14:03:20+170:00 | FR0000050809 | 170.00 | EUR | 26 | XPAR | 60710368 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-05T14:03:20+170:00 | FR0000050809 | 170.00 | EUR | 45 | XPAR | 60710367 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-05T14:03:20+170:00 | FR0000050809 | 170.00 | EUR | 34 | XPAR | 60710366 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-05T14:03:20+170:00 | FR0000050809 | 170,00 | EUR | 45 | XPAR | 60710365 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-05T11:01:01+170:00 | FR0000050809 | 170.00 | EUR | 4 500 | XPAR | 60696803 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-05T10:28:58+170:00 | FR0000050809 | 170.00 | EUR | 150 | XPAR | 60694736 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T13:30:28+170:00 | FR0000050809 | 169.70 | EUR | 3 | XPAR | 60654560 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T13:29:40+170:00 | FR0000050809 | 169.70 | EUR | 8 | XPAR | 60654517 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T13:27:24+170:00 | FR0000050809 | 169.80 | EUR | 1 | XPAR | 60654396 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T12:51:12+169:00 | FR0000050809 | 169.40 | EUR | 27.00 | XPAR | 60651902 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T12:51:12+169:00 | FR0000050809 | 169.40 | EUR | 25.00 | XPAR | 60651901 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T12:50:30+169:00 | FR0000050809 | 169 | EUR | 1.00 | XPAR | 60651850 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T12:25:01+170:00 | FR0000050809 | 170 | EUR | 16.00 | XPAR | 60650275 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T12:25:01+170:00 | FR0000050809 | 170 | EUR | 8.00 | XPAR | 60650274 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T12:12:27+170:00 | FR0000050809 | 170 | EUR | 24.00 | XPAR | 60649297 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T12:05:30+170:00 | FR0000050809 | 170 | EUR | 26.00 | XPAR | 60648802 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T11:43:36+170:00 | FR0000050809 | 170 | EUR | 25.00 | XPAR | 60647142 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T11:30:47+170:00 | FR0000050809 | 170 | EUR | 25.00 | XPAR | 60646062 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T11:16:43+170:00 | FR0000050809 | 170 | EUR | 27.00 | XPAR | 60644956 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T11:16:43+170:00 | FR0000050809 | 170 | EUR | 27.00 | XPAR | 60644955 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T10:59:39+169:00 | FR0000050809 | 169 | EUR | 26.00 | XPAR | 60643458 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T10:43:13+168:00 | FR0000050809 | 168 | EUR | 26.00 | XPAR | 60642012 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T10:36:03+168:00 | FR0000050809 | 168 | EUR | 18.00 | XPAR | 60641164 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T10:36:03+168:00 | FR0000050809 | 168 | EUR | 11.00 | XPAR | 60641163 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T10:36:03+168:00 | FR0000050809 | 168 | EUR | 1.00 | XPAR | 60641162 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T10:36:03+168:00 | FR0000050809 | 168 | EUR | 16.00 | XPAR | 60641161 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T10:36:03+168:00 | FR0000050809 | 168 | EUR | 20.00 | XPAR | 60641160 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T10:31:18+168:00 | FR0000050809 | 168 | EUR | 8.00 | XPAR | 60640525 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T10:23:21+168:00 | FR0000050809 | 168 | EUR | 13.00 | XPAR | 60639595 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T10:20:48+168:00 | FR0000050809 | 168 | EUR | 13.00 | XPAR | 60639358 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T10:20:15+168:00 | FR0000050809 | 168 | EUR | 28.00 | XPAR | 60639295 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T09:53:34+168:00 | FR0000050809 | 168 | EUR | 2.00 | XPAR | 60636969 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T09:53:34+168:00 | FR0000050809 | 168 | EUR | 14.00 | XPAR | 60636968 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T09:53:34+168:00 | FR0000050809 | 168 | EUR | 9.00 | XPAR | 60636967 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T09:43:27+168:00 | FR0000050809 | 168 | EUR | 21.00 | XPAR | 60635805 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T09:43:27+168:00 | FR0000050809 | 168 | EUR | 8.00 | XPAR | 60635804 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T09:32:32+168:00 | FR0000050809 | 168 | EUR | 24.00 | XPAR | 60634514 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T09:25:42+168:00 | FR0000050809 | 168 | EUR | 14.00 | XPAR | 60633775 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T09:25:42+168:00 | FR0000050809 | 168 | EUR | 10.00 | XPAR | 60633774 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T09:25:42+168:00 | FR0000050809 | 168 | EUR | 1.00 | XPAR | 60633773 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T09:25:42+168:00 | FR0000050809 | 168 | EUR | 10.00 | XPAR | 60633772 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T09:25:42+168:00 | FR0000050809 | 168 | EUR | 14.00 | XPAR | 60633771 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T09:25:42+168:00 | FR0000050809 | 168 | EUR | 24.00 | XPAR | 60633770 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T09:11:35+169:00 | FR0000050809 | 169 | EUR | 28.00 | XPAR | 60631338 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T09:08:48+169:00 | FR0000050809 | 169 | EUR | 27.00 | XPAR | 60631069 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-04T09:02:07+169:00 | FR0000050809 | 169 | EUR | 25.00 | XPAR | 60630241 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T17:14:44+169:00 | FR0000050809 | 169 | EUR | 10.00 | XPAR | 60621365 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T16:45:52+168:00 | FR0000050809 | 168 | EUR | 27.00 | XPAR | 60618362 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T16:38:49+168:00 | FR0000050809 | 168 | EUR | 26.00 | XPAR | 60617604 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T16:23:04+169:00 | FR0000050809 | 169 | EUR | 28.00 | XPAR | 60615641 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T16:12:48+168:00 | FR0000050809 | 168 | EUR | 25.00 | XPAR | 60614772 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T16:09:53+168:00 | FR0000050809 | 168 | EUR | 25.00 | XPAR | 60614542 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T15:52:07+168:00 | FR0000050809 | 168 | EUR | 26.00 | XPAR | 60613231 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T15:52:07+168:00 | FR0000050809 | 168 | EUR | 25.00 | XPAR | 60613230 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T15:39:03+168:00 | FR0000050809 | 168 | EUR | 8.00 | XPAR | 60612048 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T15:33:26+168:00 | FR0000050809 | 168 | EUR | 44.00 | XPAR | 60611663 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T15:26:08+168:00 | FR0000050809 | 168 | EUR | 1.00 | XPAR | 60611267 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T15:01:27+169:00 | FR0000050809 | 169 | EUR | 53.00 | XPAR | 60609473 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T14:36:16+169:00 | FR0000050809 | 169 | EUR | 27.00 | XPAR | 60607406 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T14:17:56+169:00 | FR0000050809 | 169 | EUR | 51.00 | XPAR | 60606228 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T13:37:28+169:00 | FR0000050809 | 169 | EUR | 26.00 | XPAR | 60604561 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T13:32:00+169:00 | FR0000050809 | 169 | EUR | 23.00 | XPAR | 60604395 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T13:32:00+169:00 | FR0000050809 | 169 | EUR | 5.00 | XPAR | 60604394 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T13:03:06+169:00 | FR0000050809 | 169 | EUR | 2.00 | XPAR | 60603388 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T13:03:06+169:00 | FR0000050809 | 169 | EUR | 22.00 | XPAR | 60603387 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T12:43:22+169:00 | FR0000050809 | 169 | EUR | 5.00 | XPAR | 60602598 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T12:43:22+169:00 | FR0000050809 | 169 | EUR | 35.00 | XPAR | 60602597 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T12:43:22+169:00 | FR0000050809 | 169 | EUR | 36.00 | XPAR | 60602596 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T11:51:06+169:00 | FR0000050809 | 169 | EUR | 26.00 | XPAR | 60600106 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T11:39:08+168:00 | FR0000050809 | 168 | EUR | 16.00 | XPAR | 60599387 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T11:39:08+168:00 | FR0000050809 | 168 | EUR | 35.00 | XPAR | 60599386 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T11:08:41+169:00 | FR0000050809 | 169 | EUR | 11.00 | XPAR | 60597337 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T11:08:41+169:00 | FR0000050809 | 169 | EUR | 15.00 | XPAR | 60597336 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T10:50:44+169:00 | FR0000050809 | 169 | EUR | 9.00 | XPAR | 60596234 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T10:50:44+169:00 | FR0000050809 | 169 | EUR | 40.00 | XPAR | 60596233 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T10:50:44+169:00 | FR0000050809 | 169 | EUR | 3.00 | XPAR | 60596232 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T10:27:55+169:00 | FR0000050809 | 169 | EUR | 46.00 | XPAR | 60595011 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T10:27:55+169:00 | FR0000050809 | 169 | EUR | 4.00 | XPAR | 60595008 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T10:03:19+169:00 | FR0000050809 | 169 | EUR | 3.00 | XPAR | 60593769 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T10:03:19+169:00 | FR0000050809 | 169 | EUR | 18.00 | XPAR | 60593768 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T10:03:19+169:00 | FR0000050809 | 169 | EUR | 15.00 | XPAR | 60593767 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T10:02:04+169:00 | FR0000050809 | 169 | EUR | 2.00 | XPAR | 60593740 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T10:02:04+169:00 | FR0000050809 | 169 | EUR | 30.00 | XPAR | 60593739 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T10:02:04+169:00 | FR0000050809 | 169 | EUR | 1.00 | XPAR | 60593658 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T09:55:49+169:00 | FR0000050809 | 169 | EUR | 27.00 | XPAR | 60593467 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T09:55:49+169:00 | FR0000050809 | 169 | EUR | 28.00 | XPAR | 60593406 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T09:55:49+169:00 | FR0000050809 | 169 | EUR | 5.00 | XPAR | 60593405 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T09:18:03+169:00 | FR0000050809 | 169 | EUR | 5.00 | XPAR | 60590619 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T09:18:03+169:00 | FR0000050809 | 169 | EUR | 23.00 | XPAR | 60590618 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T09:12:11+169:00 | FR0000050809 | 169 | EUR | 25.00 | XPAR | 60590145 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T09:12:10+170:00 | FR0000050809 | 170 | EUR | 25.00 | XPAR | 60590144 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T09:01:50+169:00 | FR0000050809 | 169 | EUR | 8.00 | XPAR | 60589611 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T09:01:50+169:00 | FR0000050809 | 169 | EUR | 18.00 | XPAR | 60589610 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2021-11-03T09:01:00+169:00 | FR0000050809 | 169 | EUR | 7.00 | XPAR | 60589484 | Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20211108005842/en/
Contacts:
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
