Sopra Steria: Weekly Disclosure of Transactions in Own Shares From November 22th to 26th, 2021

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument (Code ISIN)	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market
SOPRA STERIA GROUP	96950020QIOHAAK9V551	44522	FR0000050809	2,205	168.6529	Euronext

Detail transaction by transaction

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	(CET) Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:10:45+169:00	FR0000050809	169.20	EUR	28	XPAR	61233275	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:10:45+169:00	FR0000050809	169.20	EUR	6	XPAR	61233276	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:18:09+169:00	FR0000050809	169.10	EUR	27	XPAR	61233938	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:18:31+169:00	FR0000050809	169.00	EUR	23	XPAR	61234011	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:18:31+169:00	FR0000050809	169.00	EUR	10	XPAR	61234012	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:20:10+169:00	FR0000050809	168.80	EUR	17	XPAR	61234181	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:21:06+169:00	FR0000050809	168.80	EUR	13	XPAR	61234263	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:21:06+169:00	FR0000050809	168.80	EUR	28	XPAR	61234264	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:22:06+169:00	FR0000050809	168.80	EUR	7	XPAR	61234381	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:22:06+169:00	FR0000050809	168.80	EUR	45.00	XPAR	61234382	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:35:58+169:00	FR0000050809	168.70	EUR	32.00	XPAR	61235612	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:39:15+169:00	FR0000050809	169	EUR	17.00	XPAR	61235861	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:45:59+169:00	FR0000050809	169	EUR	27.00	XPAR	61236412	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:46:00+169:00	FR0000050809	169	EUR	33.00	XPAR	61236414	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:46:00+168:00	FR0000050809	168	EUR	3.00	XPAR	61236415	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:46:00+168:00	FR0000050809	168	EUR	20,00	XPAR	61236416	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:46:00+168:00	FR0000050809	168	EUR	2.00	XPAR	61236417	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:46:01+168:00	FR0000050809	168	EUR	8.00	XPAR	61236420	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:52:08+168:00	FR0000050809	168	EUR	22.00	XPAR	61236962	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:52:08+168:00	FR0000050809	168	EUR	5.00	XPAR	61236963	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:52:08+168:00	FR0000050809	168	EUR	12.00	XPAR	61236964	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:52:08+168:00	FR0000050809	168	EUR	3.00	XPAR	61236966	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:59:02+168:00	FR0000050809	168	EUR	32.00	XPAR	61237337	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:59:02+168:00	FR0000050809	168	EUR	20.00	XPAR	61237338	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T10:59:02+168:00	FR0000050809	168	EUR	7.00	XPAR	61237339	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:08:49+168:00	FR0000050809	168	EUR	1.00	XPAR	61238069	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:08:49+168:00	FR0000050809	168	EUR	32.00	XPAR	61238070	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:09:20+168:00	FR0000050809	168	EUR	27.00	XPAR	61238099	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:11:15+168:00	FR0000050809	168	EUR	20.00	XPAR	61238253	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:11:15+168:00	FR0000050809	168	EUR	13.00	XPAR	61238260	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:11:15+168:00	FR0000050809	168	EUR	6.00	XPAR	61238261	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:33:43+168:00	FR0000050809	168	EUR	33.00	XPAR	61239774	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:33:43+168:00	FR0000050809	168	EUR	32.00	XPAR	61239775	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:33:49+168:00	FR0000050809	168	EUR	18.00	XPAR	61239777	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:35:04+168:00	FR0000050809	168	EUR	31.00	XPAR	61239857	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:35:04+168:00	FR0000050809	168	EUR	6.00	XPAR	61239858	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:35:04+168:00	FR0000050809	168	EUR	32.00	XPAR	61239859	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:35:04+168:00	FR0000050809	168	EUR	52.00	XPAR	61239860	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:35:04+168:00	FR0000050809	168	EUR	7.00	XPAR	61239861	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:35:04+168:00	FR0000050809	168	EUR	52.00	XPAR	61239862	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:35:04+168:00	FR0000050809	168	EUR	1.00	XPAR	61239863	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:35:06+168:00	FR0000050809	168	EUR	52.00	XPAR	61239868	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:35:06+168:00	FR0000050809	168	EUR	1.00	XPAR	61239869	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:35:07+168:00	FR0000050809	168	EUR	27.00	XPAR	61239870	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:35:07+168:00	FR0000050809	168	EUR	32.00	XPAR	61239871	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:36:54+168:00	FR0000050809	168	EUR	29.00	XPAR	61240000	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:41:20+168:00	FR0000050809	168	EUR	128.00	XPAR	61240351	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:48:47+170:00	FR0000050809	170	EUR	76.00	XPAR	61240774	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:48:47+170:00	FR0000050809	170	EUR	9.00	XPAR	61240775	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:48:47+170:00	FR0000050809	170	EUR	30.00	XPAR	61240777	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:51:15+170:00	FR0000050809	170	EUR	28.00	XPAR	61240956	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T11:51:15+169:00	FR0000050809	169	EUR	14.00	XPAR	61240957	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T12:05:56+169:00	FR0000050809	169	EUR	32.00	XPAR	61241799	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T12:32:51+169:00	FR0000050809	169	EUR	10.00	XPAR	61243200	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T12:32:51+169:00	FR0000050809	169	EUR	21.00	XPAR	61243201	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T12:51:29+169:00	FR0000050809	169	EUR	27.00	XPAR	61244017	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T12:53:33+169:00	FR0000050809	169	EUR	32.00	XPAR	61244363	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T13:23:02+169:00	FR0000050809	169	EUR	29.00	XPAR	61246133	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T13:23:02+169:00	FR0000050809	169	EUR	4.00	XPAR	61246134	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T13:46:31+169:00	FR0000050809	169	EUR	32.00	XPAR	61247041	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T14:11:49+169:00	FR0000050809	169	EUR	32.00	XPAR	61248315	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T14:38:45+169:00	FR0000050809	169	EUR	17.00	XPAR	61249802	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T14:38:45+169:00	FR0000050809	169	EUR	10.00	XPAR	61249803	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T14:38:45+169:00	FR0000050809	169	EUR	28.00	XPAR	61249804	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T14:53:32+169:00	FR0000050809	169	EUR	28.00	XPAR	61250611	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T15:10:16+169:00	FR0000050809	169	EUR	32.00	XPAR	61251786	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T15:26:33+169:00	FR0000050809	169	EUR	28.00	XPAR	61252877	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T15:30:37+169:00	FR0000050809	169	EUR	32.00	XPAR	61253638	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T15:30:37+169:00	FR0000050809	169	EUR	40.00	XPAR	61253639	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T15:30:37+169:00	FR0000050809	169	EUR	6.00	XPAR	61253640	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T15:45:15+169:00	FR0000050809	169	EUR	7.00	XPAR	61255455	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T15:53:30+169:00	FR0000050809	169	EUR	1.00	XPAR	61256392	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T15:58:53+169:00	FR0000050809	169	EUR	31.00	XPAR	61256977	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T15:58:59+169:00	FR0000050809	169	EUR	8.00	XPAR	61256995	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T15:58:59+169:00	FR0000050809	169	EUR	2.00	XPAR	61256996	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T15:58:59+169:00	FR0000050809	169	EUR	7.00	XPAR	61256997	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T15:59:50+169:00	FR0000050809	169	EUR	28.00	XPAR	61257074	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:01:11+170:00	FR0000050809	170	EUR	20.00	XPAR	61257221	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:01:11+170:00	FR0000050809	170	EUR	6.00	XPAR	61257222	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:02:51+169:00	FR0000050809	169	EUR	7.00	XPAR	61257382	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:03:13+169:00	FR0000050809	169	EUR	8.00	XPAR	61257419	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:05:17+169:00	FR0000050809	169	EUR	27.00	XPAR	61257647	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:05:17+169:00	FR0000050809	169	EUR	5.00	XPAR	61257648	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:12:51+169:00	FR0000050809	169	EUR	27.00	XPAR	61258118	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:16:20+169:00	FR0000050809	169	EUR	9.00	XPAR	61258388	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:16:20+169:00	FR0000050809	169	EUR	8.00	XPAR	61258389	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:21:11+169:00	FR0000050809	169	EUR	12.00	XPAR	61258722	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:21:11+169:00	FR0000050809	169	EUR	17.00	XPAR	61258723	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:31:11+168:00	FR0000050809	168	EUR	2.00	XPAR	61259685	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:34:12+168:00	FR0000050809	168	EUR	26.00	XPAR	61259873	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:34:12+168:00	FR0000050809	168	EUR	29.00	XPAR	61259874	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:39:31+168:00	FR0000050809	168	EUR	33.00	XPAR	61260410	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:49:19+168:00	FR0000050809	168	EUR	6.00	XPAR	61261171	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:49:35+168:00	FR0000050809	168	EUR	27.00	XPAR	61261180	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:53:22+168:00	FR0000050809	168	EUR	30.00	XPAR	61261785	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T16:58:08+168:00	FR0000050809	168	EUR	20.00	XPAR	61262665	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T17:04:07+168:00	FR0000050809	168	EUR	19.00	XPAR	61263308	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T17:04:07+168:00	FR0000050809	168	EUR	17.00	XPAR	61263309	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T17:04:07+168:00	FR0000050809	168	EUR	8.00	XPAR	61263310	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T17:04:07+168:00	FR0000050809	168	EUR	28.00	XPAR	61263311	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T17:04:07+168:00	FR0000050809	168	EUR	3.00	XPAR	61263312	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T17:04:07+168:00	FR0000050809	168	EUR	22.00	XPAR	61263313	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T17:04:07+168:00	FR0000050809	168	EUR	17.00	XPAR	61263314	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2021-11-22T17:04:07+168:00	FR0000050809	168	EUR	12.00	XPAR	61263315	Employee share

View source version on businesswire.com: https://www.businesswire.com/news/home/20211129005347/en/

Contacts:

Investor Relations

Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16

Press Relations

Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65

Die USA haben fertig! 5 Aktien für den China-Boom

Die Finanzwelt ist im Umbruch! Nach Jahren der Dominanz erschüttert Donald Trumps erratische Wirtschaftspolitik das Fundament des amerikanischen Kapitalismus. Handelskriege, Rekordzölle und politische Isolation haben eine Kapitalflucht historischen Ausmaßes ausgelöst.

Milliarden strömen aus den USA – und suchen neue, lukrative Ziele. Und genau hier kommt China ins Spiel. Trotz aller Spannungen wächst die chinesische Wirtschaft dynamisch weiter, Innovation und Digitalisierung treiben die Märkte an.

Im kostenlosen Spezialreport stellen wir Ihnen 5 Aktien aus China vor, die vom US-Niedergang profitieren und das Potenzial haben, den Markt regelrecht zu überflügeln. Wer jetzt klug investiert, sichert sich den Zugang zu den neuen Wachstums-Champions von morgen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche 5 Aktien die Konkurrenz aus den USA outperformen dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche