RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 3

3 December 2021

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 134,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 743.149p. The highest price paid per share was 749.800p and the lowest price paid per share was 733.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 458,458,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 848,101,787. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
241	749.80	08:16:11
551	749.80	08:16:11
816	749.60	08:16:11
934	749.40	08:16:38
828	749.00	08:19:42
74	748.80	08:19:42
827	748.80	08:19:42
892	746.40	08:27:35
784	746.20	08:30:07
216	746.00	08:32:42
35	746.20	08:33:40
805	746.20	08:33:40
803	745.40	08:34:56
911	745.60	08:40:07
300	746.00	08:41:34
473	746.20	08:41:34
808	745.60	08:46:38
796	744.80	08:50:22
455	744.60	08:55:19
404	744.60	08:55:35
90	745.60	09:03:08
600	745.60	09:03:08
150	745.60	09:03:08
915	745.40	09:05:14
940	745.40	09:05:14
798	744.80	09:07:47
897	744.80	09:15:00
379	745.00	09:16:43
835	744.60	09:20:13
236	744.60	09:20:13
550	744.60	09:20:13
866	744.80	09:23:19
907	744.80	09:31:37
878	744.80	09:31:37
58	745.20	09:34:51
811	745.20	09:34:51
822	745.60	09:38:31
818	745.60	09:46:58
814	745.40	09:46:58
309	745.60	09:54:50
461	745.60	09:54:50
863	745.80	09:55:34
449	746.00	10:02:06
315	746.00	10:02:06
30	746.00	10:03:20
279	746.20	10:03:20
251	746.20	10:03:20
237	746.20	10:03:20
285	747.60	10:08:25
600	747.60	10:08:25
26	747.60	10:08:25
785	747.60	10:12:17
332	747.40	10:14:45
540	747.40	10:14:45
34	746.80	10:19:24
118	746.80	10:19:24
347	746.80	10:19:24
377	746.80	10:19:24
763	745.80	10:23:04
874	746.80	10:27:55
765	746.20	10:30:35
327	745.80	10:35:02
608	745.80	10:35:02
826	745.60	10:38:27
437	745.00	10:44:11
453	745.00	10:44:11
929	744.80	10:48:49
92	744.60	10:53:22
746	744.60	10:53:22
300	746.00	11:05:11
810	746.60	11:06:45
43	746.60	11:08:17
880	746.60	11:08:17
411	747.00	11:11:41
426	747.00	11:11:41
205	746.40	11:18:11
733	746.40	11:18:11
805	747.20	11:22:44
833	747.00	11:22:46
866	748.60	11:39:53
796	748.40	11:41:03
60	748.40	11:41:03
735	748.40	11:41:03
939	748.40	11:41:03
197	748.00	11:46:56
580	748.00	11:46:56
767	746.00	11:51:26
871	745.80	11:55:53
23	744.60	12:01:02
372	745.20	12:06:11
269	745.20	12:06:11
286	745.20	12:06:11
773	745.40	12:09:55
564	745.40	12:09:55
300	745.40	12:09:55
52	745.60	12:26:12
776	745.60	12:26:12
897	745.60	12:26:12
895	746.20	12:30:18
300	746.20	12:30:18
828	746.20	12:35:21
844	746.00	12:36:29
924	746.40	12:46:41
839	746.20	12:48:12
789	746.00	12:55:25
244	747.80	13:02:05
341	747.80	13:02:05
428	747.60	13:02:42
332	747.60	13:02:42
502	747.40	13:05:17
394	747.40	13:05:17
804	747.20	13:05:38
755	746.60	13:10:52
801	747.40	13:15:14
845	747.20	13:24:15
251	747.40	13:26:34
300	747.40	13:26:34
934	747.20	13:30:01
398	747.00	13:30:10
475	747.00	13:30:10
857	747.60	13:33:26
70	747.60	13:33:26
812	749.00	13:39:01
779	749.40	13:45:03
920	749.00	13:45:09
865	747.40	13:47:56
642	747.80	13:57:36
234	747.80	13:57:36
241	747.80	13:57:36
550	747.80	13:57:36
933	747.80	14:01:16
839	748.40	14:08:20
41	748.40	14:08:20
248	748.40	14:08:20
550	748.40	14:08:20
781	748.00	14:09:40
905	747.80	14:14:20
342	747.40	14:18:21
780	747.80	14:19:34
273	747.40	14:20:42
17	747.40	14:20:52
161	747.40	14:22:17
169	747.00	14:22:20
375	747.00	14:22:20
211	747.00	14:22:20
591	746.00	14:24:59
333	746.00	14:24:59
883	746.60	14:30:46
234	746.20	14:30:49
48	746.20	14:30:49
589	746.20	14:30:49
284	746.00	14:32:37
594	746.00	14:32:37
760	745.80	14:33:07
907	745.40	14:34:01
797	744.40	14:38:05
214	744.00	14:38:13
600	744.00	14:38:13
837	743.40	14:39:12
550	743.00	14:40:56
311	743.00	14:40:56
937	742.20	14:43:42
790	741.00	14:45:06
311	740.60	14:49:33
813	740.60	14:50:53
300	740.80	14:52:38
300	740.80	14:52:55
815	740.60	14:53:06
870	740.60	14:53:06
912	740.00	14:55:03
335	739.20	14:57:40
577	739.20	14:57:40
14	739.60	15:00:49
770	739.60	15:00:49
230	738.60	15:01:28
350	738.60	15:01:28
239	738.60	15:01:28
771	738.80	15:04:22
906	739.20	15:06:56
15	739.20	15:06:56
852	738.40	15:08:50
453	737.80	15:10:53
312	737.80	15:10:53
830	737.60	15:12:04
870	737.20	15:13:24
300	739.00	15:17:51
300	739.60	15:19:05
944	739.00	15:19:24
193	739.00	15:19:24
668	739.00	15:19:24
867	738.60	15:23:05
884	738.00	15:24:18
781	737.80	15:28:08
532	737.80	15:28:08
300	737.80	15:28:08
929	738.00	15:30:33
199	737.60	15:31:50
135	737.60	15:31:50
138	737.60	15:31:50
366	737.60	15:31:50
40	737.60	15:32:03
591	737.00	15:34:27
135	737.00	15:34:27
204	737.00	15:34:31
777	736.80	15:37:34
300	737.00	15:39:16
516	736.60	15:39:58
245	736.60	15:39:58
471	735.20	15:41:56
431	735.20	15:42:11
773	734.80	15:45:35
323	735.00	15:45:35
261	735.00	15:45:35
300	735.00	15:45:35
820	734.80	15:47:42
248	735.00	15:50:50
600	735.00	15:50:50
811	734.80	15:50:55
221	735.80	15:53:50
666	735.80	15:53:50
300	735.20	15:56:19
304	735.00	15:56:19
475	735.00	15:56:19
843	735.60	15:59:58
225	735.60	15:59:58
474	735.60	15:59:58
446	735.20	16:01:29
461	735.20	16:01:29
869	735.00	16:03:42
793	734.80	16:05:10
188	734.00	16:06:36
300	734.20	16:08:05
506	734.20	16:08:24
876	734.00	16:08:36
813	734.20	16:10:43
300	734.40	16:12:19
219	734.20	16:12:40
623	734.20	16:12:40
911	735.00	16:14:44
785	735.20	16:15:32
928	735.00	16:16:02
262	733.60	16:16:28
300	733.60	16:16:28
244	733.60	16:16:28
881	733.20	16:16:31
785	733.40	16:18:28
252	734.60	16:22:28
937	734.60	16:22:42
3	734.60	16:22:56
766	734.80	16:24:07
46	734.80	16:24:07
350	734.80	16:24:07