Anzeige
Mehr »
Login
Samstag, 25.06.2022 Börsentäglich über 12.000 News von 664 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1J4U0 ISIN: US6092071058 Ticker-Symbol: KTF 
Tradegate
24.06.22
21:54 Uhr
59,36 Euro
+0,04
+0,07 %
1-Jahres-Chart
MONDELEZ INTERNATIONAL INC Chart 1 Jahr
5-Tage-Chart
MONDELEZ INTERNATIONAL INC 5-Tage-Chart
RealtimeGeldBriefZeit
58,6959,8712:59
59,1759,5224.06.
Firmen im Artikel
5-Tage-Chart
AB DYNAMICS
AB DYNAMICS PLC Chart 1 Jahr
Unternehmen / AktienKurs%
AB DYNAMICS PLC13,0000,00 %
ABACUS PROPERTY GROUP1,748+2,23 %
ACADIA REALTY TRUST15,300+2,00 %
ACADIAN TIMBER CORP12,300-0,40 %
AFC GAMMA INC15,7000,00 %
AG MORTGAGE INVESTMENT TRUST INC6,900+1,47 %
AGNC INVESTMENT CORP11,034+0,42 %
AGREE REALTY CORPORATION69,50+1,46 %
AIRBOSS OF AMERICA CORP10,2000,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC135,00-0,74 %
ALGONQUIN POWER & UTILITIES CORP13,206+0,56 %
ALICO INC35,270-4,96 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST25,010+2,21 %
AMDOCS LTD78,00-3,01 %
AMERICA FIRST MULTIFAMILY INVESTORS LP19,020+1,60 %
AMERICOLD REALTY TRUST INC28,200+2,92 %
AMERIS BANCORP37,800-1,56 %
ANDLAUER HEALTHCARE GROUP INC30,4000,00 %
ANDREW PELLER LIMITED4,280+2,39 %
ANNALY CAPITAL MANAGEMENT INC5,996+0,10 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC10,515+0,24 %
APPLE HOSPITALITY REIT INC13,972-1,55 %
ARC RESOURCES LTD11,200+0,90 %
ARES COMMERCIAL REAL ESTATE CORPORATION11,690+2,54 %
ARTIS REAL ESTATE INVESTMENT TRUST8,699+1,03 %
ATN INTERNATIONAL INC42,800+2,39 %
ATRIUM MORTGAGE INVESTMENT CORPORATION8,3500,00 %
AVALONBAY COMMUNITIES INC185,78+0,51 %
B&G FOODS INC23,690+0,08 %
BADGER INFRASTRUCTURE SOLUTIONS LTD18,900-2,07 %
BAIN CAPITAL SPECIALTY FINANCE INC12,622-0,72 %
BANCFIRST CORPORATION90,00+0,56 %
BIRD CONSTRUCTION INC5,700-4,20 %
BLACK DIAMOND GROUP LIMITED2,700-3,57 %
BLACKROCK CORPORATE HIGH YIELD FUND INC9,650+0,42 %
BLACKSTONE MORTGAGE TRUST INC25,945-5,67 %
BOSTON PROPERTIES INC85,28-2,11 %
BRIGHTSPIRE CAPITAL INC7,800+3,31 %
BROADMARK REALTY CAPITAL INC7,000+2,94 %
BROADSTONE NET LEASE INC19,700+2,07 %
BRP INC60,00+2,56 %
BT GROUP PLC2,190+0,92 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,500+2,97 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST32,855+1,19 %
CANADIAN PACIFIC RAILWAY LIMITED66,46-0,61 %
CAPITAL POWER CORP32,600+0,62 %
CARETRUST REIT INC17,300+2,37 %
CARLYLE SECURED LENDING INC12,008-0,17 %
CHARTER HALL RETAIL REIT2,537+0,14 %
CHARTWELL RETIREMENT RESIDENCES8,176+0,89 %
CI FINANCIAL CORP10,200+2,00 %
CLAROS MORTGAGE TRUST INC17,500+1,16 %
COLLIERS INTERNATIONAL GROUP INC102,00+4,08 %
CRESCENT CAPITAL BDC INC14,500-2,03 %
CROMWELL PROPERTY GROUP0,484+4,40 %
CURRYS PLC0,820-0,61 %
DEERE & COMPANY294,45+0,03 %
DENTSPLY SIRONA INC34,335-1,38 %
DILLARDS INC230,30-5,03 %
DOMAN BUILDING MATERIALS GROUP LTD4,300-0,46 %
DOUGLAS EMMETT INC21,200+0,95 %
DUNDEE PRECIOUS METALS INC5,092-0,04 %
EASTGROUP PROPERTIES INC155,00+4,03 %
EC HEALTHCARE0,880+3,53 %
EDISON INTERNATIONAL57,71-3,01 %
E-L FINANCIAL CORPORATION LIMITED575,000,00 %
ELEMENT FLEET MANAGEMENT CORP9,550+1,06 %
ENDESA SA19,005-0,21 %
ENSIGN GROUP INC69,50+2,21 %
EPR PROPERTIES45,180+0,19 %
EQUITY BANCSHARES INC28,400-2,74 %
EQUITY LIFESTYLE PROPERTIES INC69,00+0,73 %
ESSENTIAL PROPERTIES REALTY TRUST INC20,400-0,97 %
FIFTH THIRD BANCORP32,600-2,40 %
FIRST BANCORP34,890+0,35 %
FIRST INDUSTRIAL REALTY TRUST INC46,400+3,57 %
FIRST INTERNET BANCORP33,600-2,89 %
FIRST NATIONAL FINANCIAL CORPORATION24,400+0,83 %
FIRSTSERVICE CORPORATION114,00+2,70 %
FMC CORPORATION98,47-2,06 %
FOCUSRITE PLC11,400+1,79 %
FRANCHISE GROUP INC35,000-4,89 %
FRANKLIN BSP REALTY TRUST INC13,6000,00 %
FRANKLIN RESOURCES INC24,125+0,52 %
FRANKLIN STREET PROPERTIES CORP4,100+2,50 %
FREEHOLD ROYALTIES LTD9,390-0,47 %
FULTON FINANCIAL CORPORATION13,600-0,73 %
GIBSON ENERGY INC17,400+3,57 %
GOEASY LTD75,000,00 %
GOLDMAN SACHS BDC INC16,400-0,57 %
GOODMAN GROUP11,990+3,83 %
GRAINGER PLC3,280+2,50 %
GRANITE CONSTRUCTION INC27,2000,00 %
GRANITE POINT MORTGAGE TRUST INC9,400+0,53 %
GREENTREE HOSPITALITY GROUP LTD ADR3,620+2,26 %
GROWTHPOINT PROPERTIES AUSTRALIA2,309+3,04 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,380-5,59 %
H&R REAL ESTATE INVESTMENT TRUST8,967-0,24 %
HERALD HOLDINGS LTD0,045+8,54 %
HUMANA INC426,70-0,62 %
IGM FINANCIAL INC25,0000,00 %
ILLINOIS TOOL WORKS INC177,04-0,49 %
INNERGEX RENEWABLE ENERGY INC12,610-5,44 %
INNOVATIVE INDUSTRIAL PROPERTIES INC113,50+0,44 %
INVESTAR HOLDING CORPORATION20,2000,00 %
JPMORGAN JAPANESE INVESTMENT TRUST PLC--
KENNEDY-WILSON HOLDINGS INC18,900+3,28 %
KILROY REALTY CORPORATION49,0000,00 %
KKR REAL ESTATE FINANCE TRUST INC16,600-1,78 %
KT CORPORATION ADR13,300-2,92 %
LADDER CAPITAL CORP10,600+0,95 %
LAURENTIAN BANK OF CANADA27,600-2,13 %
LENNOX INTERNATIONAL INC178,000,00 %
LINCOLN ELECTRIC HOLDINGS INC116,00-0,85 %
LUMENT FINANCE TRUST INC2,340+4,46 %
LXP INDUSTRIAL TRUST10,100+2,02 %
MANHATTAN BRIDGE CAPITAL INC5,500+2,80 %
MARTINREA INTERNATIONAL INC6,350+2,42 %
MCCORMICK & COMPANY INC82,46-0,88 %
MEDICAL FACILITIES CORPORATION5,900-2,48 %
MFA FINANCIAL INC10,540-4,18 %
MINT INCOME FUND4,715+2,41 %
MIRVAC GROUP1,426-0,47 %
MONDELEZ INTERNATIONAL INC59,36+0,07 %
MONOLITHIC POWER SYSTEMS INC395,30-0,52 %
NATIONAL FUEL GAS COMPANY63,000,00 %
NATIONAL HEALTH INVESTORS INC58,00+2,65 %
NATIONAL HEALTHCARE CORPORATION65,500,00 %
NEW RESIDENTIAL INVESTMENT CORP9,300-0,05 %
NFI GROUP INC8,700-4,92 %
NOMAD ROYALTY COMPANY LTD7,050-0,70 %
NORTH WEST COMPANY INC24,400+1,67 %
NORTHLAND POWER INC28,420+0,32 %
NUCOR CORP105,20+0,02 %
NUTRIEN LTD76,65+0,92 %
OFG BANCORP24,600-1,60 %
ORCA ENERGY GROUP INC3,646-0,40 %
ORCHID ISLAND CAPITAL INC2,863+3,34 %
OSISKO GOLD ROYALTIES LTD10,295+0,88 %
OWL ROCK CAPITAL CORPORATION12,002-0,17 %
PARAMOUNT GROUP INC7,000-4,11 %
PEBBLEBROOK HOTEL TRUST16,200+1,25 %
PEMBINA PIPELINE CORPORATION32,475-0,11 %
PENNYMAC MORTGAGE INVESTMENT TRUST12,945-2,74 %
PERMIAN BASIN ROYALTY TRUST15,400-12,50 %
PIONEER NATURAL RESOURCES COMPANY210,80-0,43 %
POLLARD BANKNOTE LIMITED16,000+6,67 %
POWER CORPORATION OF CANADA24,400-1,61 %
PRAIRIESKY ROYALTY LTD11,9000,00 %
PRECIOUS METALS AND MINING TRUST1,517-5,33 %
PREMIUM BRANDS HOLDINGS CORPORATION65,50+2,34 %
PRIMORIS SERVICES CORPORATION21,0000,00 %
READY CAPITAL CORPORATION11,800+2,61 %
REGAL REXNORD CORPORATION106,00+0,95 %
REV GROUP INC10,600+6,00 %
REXFORD INDUSTRIAL REALTY INC56,50+2,73 %
RIOCAN REAL ESTATE INVESTMENT TRUST14,468+0,53 %
RLJ LODGING TRUST11,210+6,86 %
SAVARIA CORPORATION9,8500,00 %
SCHRODER ASIAPACIFIC FUND PLC--
SEAPEAK LLC CUM.PFD A25,240+0,72 %
SECURE ENERGY SERVICES INC4,100+3,54 %
SENTRY SELECT PRIMARY METALS CORP1,900-0,52 %
SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP1,832+1,96 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST18,715-5,48 %
SPIRIT REALTY CAPITAL INC36,6000,00 %
STAG INDUSTRIAL INC30,225-0,97 %
STANTEC INC40,600+1,00 %
STARWOOD PROPERTY TRUST INC21,000-0,31 %
STEEL DYNAMICS INC62,55-4,17 %
STOCKLAND2,452-1,41 %
STORE CAPITAL CORPORATION25,670+0,33 %
STRYKER CORPORATION191,90-0,91 %
SUN COMMUNITIES INC152,00+2,01 %
SUPERIOR PLUS CORP8,200-2,38 %
SURO CAPITAL CORP6,198+1,61 %
TC ENERGY CORPORATION49,290+0,48 %
TECNOGLASS INC16,640+7,81 %
TFI INTERNATIONAL INC71,00+1,43 %
TRICON RESIDENTIAL INC9,400+3,30 %
TRINITY CAPITAL INC14,400+5,11 %
US BANCORP44,080-2,03 %
WAYPOINT REIT1,517+2,71 %
WCM BETEILIGUNGS UND GRUNDBESITZ-AG4,720-0,84 %
WESTERN ASSET MORTGAGE CAPITAL CORPORATION1,190+1,71 %
WESTSHORE TERMINALS INVESTMENT CORPORATION22,800+1,79 %
WHITECAP RESOURCES INC6,500+0,78 %
WILLIS TOWERS WATSON PLC192,00+2,67 %
WP CAREY INC81,98+0,90 %
WSP GLOBAL INC102,00+0,99 %
XEROX HOLDINGS CORPORATION15,144+1,37 %
YAMANA GOLD INC4,700+0,55 %
YORK WATER COMPANY37,600+2,17 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.