ATEME: HALF-YEAR LIQUIDITY CONTRACT STATEMENT

Paris, January 5, 2022 - 18:00 CET

Under the liquidity contract entered into between ATEME and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st, 2021:

• 11,357 shares
• € 96,157.84

• Number of executions on buy side on semester: 557
• Number of executions on sell side on semester: 534

• Traded volume on buy side on semester: 56,081 shares for € 748,606.92
• Traded volume on sell side on semester: 54,546 shares for € 717,500.68

As a reminder:

• the following resources appeared on the last half year statement on 30 June 2021 on the liquidity account:

• 9,822 shares
• € 127,487.56
• Number of executions on buy side on semester: 485
• Number of executions on sell side on semester: 405
• Traded volume on buy side on semester: 45,334 shares for € 746,030.77
• Traded volume on sell side on semester: 42,072 shares for € 697,864.00

• the following resources appeared on the liquidity account when the activity started:

• 13,475 shares
• € 62,343.03

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.

About Ateme: Ateme enables content owners, broadcasters and service providers to captivate their audiences with a superior quality of experience, so they can boost viewership engagement, acquire new customers, and unleash new monetization potential.

Ateme's multi-codec encoding, any-format origin/packaging, scalable cloud DVR, audience-aware CDN and revenue-generating dynamic ad insertion solutions powers thousands of the world's leading studios, content owners, broadcasters, and terrestrial, cable, satellite, IPTV and OTT streaming service providers to deliver higher-quality content to billions of viewers on any screen.

Ateme has repeatedly innovated in fields ranging from visual quality to smart caching and analytics. Its multiple-award-winning R&D teams ensure that Ateme remains a future-proof partner through active participation in forums and associations including DVB, SMPTE, ATSC, AOM, MPEG Streaming Video Alliance, CMAF-IF and 3GPP.

Founded in 1991, Ateme has 490 employees in its headquarters in France and offices around the world: USA, Brazil, UK, Spain, Germany, Russia, the UAE, Singapore, Korea and Australia.

Since 2014, Ateme is listed on the Paris Euronext market (ISIN: FR0011992700) and a member of its Tech 40 index. With 2020 revenues of €71 M revenues, in January 2021 the company finalized its acquisition of Anevia, a provider of OTT and IPTV software solutions.

Find out more: www.ateme.com.

Name: ATEME - ISIN Code: FR0011992700 - Ticker: ATEME - Compartment: B

Ateme	INVESTOR RELATIONS	PRESS RELATIONS
Michel Artières President and CEO	Olivier Lambert Tel: [phone] [e-mail]	Anne-Catherine Bonjour Tel: [phone] [e-mail]

	Buy Side				Sell Side
	Number of	Number of	Traded volume in EUR		Number of	Number of	Traded volume in EUR
	executions	shares			executions	shares
Total	557	56,081	748,606.92		534	54,546	717,500.68
01/07/2021	5	500	8,005.00		5	400	6,560.00
02/07/2021	1	194	3,104.00		-	-	-
05/07/2021	2	456	7,318.80		3	14	228.20
06/07/2021	6	551	8,909.67		2	315	5,134.50
07/07/2021	-	-	-		1	1	16.30
08/07/2021	3	400	6,384.00		-	-	-
09/07/2021	8	401	6,416.00		1	1	16.00
12/07/2021	1	1	15.94		2	48	772.80
14/07/2021	5	401	6,416.00		5	121	1,943.26
15/07/2021	4	482	7,678.26		2	501	8,016.00
16/07/2021	4	319	5,072.10		4	535	8,560.00
19/07/2021	17	3	41,820.00		-	-	-
20/07/2021	6	500	6,360.00		1	1	13.60
21/07/2021	6	900	11,250.00		3	401	5,132.80
22/07/2021	-	-	-		20	1,207	15,015.08
23/07/2021	2	300	3,780.00		2	392	5,017.60
27/07/2021	1	1	12.62		1	1	12.62
28/07/2021	-	-	-		18	532	6,942.60
29/07/2021	20	2,024	26,473.92		16	2,511	33,120.09
30/07/2021	21	2,292	30,116.88		22	2,452	32,390.92
02/08/2021	12	1,457	19,130.41		14	1,714	22,641.94
03/08/2021	10	551	7,229.12		8	1,202	15,878.42
04/08/2021	14	1,657	21,839.26		11	1,078	14,240.38
05/08/2021	9	1,018	13,437.60		26	2,356	31,240.56
06/08/2021	16	1,088	14,372.48		14	568	7,520.32
09/08/2021	-	-	-		10	453	5,997.72
11/08/2021	13	2	26,240.00		3	122	1,620.16
12/08/2021	1	1	13.24		4	279	3,707.91
13/08/2021	9	353	4,666.66		1	1	13.28
16/08/2021	5	762	10,020.30		1	1	13.32
17/08/2021	12	1,101	14,290.98		3	3	39.96
18/08/2021	9	1,199	15,191.33		-	-	-
19/08/2021	14	628	7,900.24		16	1,501	19,362.90
20/08/2021	2	80	1,040.00		1	1	13.20
23/08/2021	7	520	6,801.60		-	-	-
24/08/2021	-	-	-		3	299	3,946.80
25/08/2021	2	201	2,633.10		1	1	13.16
27/08/2021	2	101	1,323.10		5	115	1,519.15
30/08/2021	-	-	-		3	267	3,553.77
31/08/2021	-	-	-		6	700	9,345.00
01/09/2021	-	-	-		1	400	5,360.00
02/09/2021	1	1	13.54		1	1	13.54
03/09/2021	-	-	-		1	1	13.60
08/09/2021	2	300	4,044.00		-	-	-
09/09/2021	5	501	6,643.26		1	1	13.36
10/09/2021	6	401	5,273.15		1	1	13.26
13/09/2021	9	1	12,810.00		-	-	-
14/09/2021	19	1,173	14,392.71		-	-	-
16/09/2021	1	47	568.70		-	-	-
17/09/2021	8	817	9,754.98		-	-	-
23/09/2021	-	-	-		2	264	2,977.92
24/09/2021	-	-	-		7	500	5,560.00
27/09/2021	-	-	-		2	500	5,600.00
29/09/2021	-	-	-		23	2,5	28,800.00
30/09/2021	-	-	-		4	400	4,720.00
01/10/2021	2	400	4,568.00		-	-	-
04/10/2021	-	-	-		6	1	11,450.00
05/10/2021	1	1	11.66		11	1,401	16,615.86
06/10/2021	6	645	7,681.95		-	-	-
07/10/2021	4	655	7,643.85		4	300	3,540.00
08/10/2021	1	200	2,300.00		-	-	-
12/10/2021	-	-	-		13	1,7	20,604.00
15/10/2021	-	-	-		1	500	6,150.00
19/10/2021	2	313	3,849.90		5	1,1	13,761.00
20/10/2021	-	-	-		5	1,2	15,480.00
21/10/2021	-	-	-		1	46	610.88
22/10/2021	1	1	13.18		9	424	5,605.28
25/10/2021	-	-	-		8	1,182	15,886.08
26/10/2021	1	1	13.42		3	348	4,732.80
27/10/2021	1	318	4,318.44		10	1,5	20,625.00
28/10/2021	-	-	-		35	2,977	41,469.61
01/11/2021	6	459	6,375.51		2	401	5,614.00
02/11/2021	5	1,136	15,699.52		-	-	-
03/11/2021	17	3,689	50,096.62		1	1	13.88
04/11/2021	6	1,6	21,232.00		-	-	-
05/11/2021	1	400	5,280.00		2	800	10,800.00
08/11/2021	-	-	-		8	800	10,968.00
09/11/2021	-	-	-		19	1,823	25,285.01
10/11/2021	-	-	-		4	600	8,496.00
11/11/2021	-	-	-		22	1,6	23,200.00
12/11/2021	14	1,101	16,173.69		1	1	14.88
15/11/2021	1	200	2,860.00		3	200	2,900.00
16/11/2021	-	-	-		4	200	2,880.00
17/11/2021	7	721	10,216.57		-	-	-
18/11/2021	7	279	3,933.90		-	-	-
19/11/2021	14	1,068	14,941.32		1	1	14.18
22/11/2021	8	833	11,395.44		-	-	-
23/11/2021	2	400	5,352.00		-	-	-
24/11/2021	1	1	13.70		2	2	27.40
25/11/2021	8	1,077	14,431.80		1	34	462.40
26/11/2021	9	627	8,339.10		1	43	580.50
29/11/2021	19	1,496	19,672.40		-	-	-
30/11/2021	39	2,401	30,612.75		1	1	13.02
01/12/2021	14	1,587	19,377.27		-	-	-
02/12/2021	3	299	3,588.00		10	1	12,250.00
06/12/2021	1	1	12.00		-	-	-
07/12/2021	5	425	5,129.75		5	301	3,672.20
08/12/2021	-	-	-		1	1	12.30
09/12/2021	-	-	-		5	899	11,147.60
10/12/2021	1	1	12.50		8	944	12,092.64
13/12/2021	-	-	-		2	500	6,430.00
16/12/2021	-	-	-		3	1,157	15,272.40
17/12/2021	2	301	3,882.90		3	401	5,253.10
21/12/2021	3	301	3,973.20		3	457	6,059.82
22/12/2021	1	1	13.28		4	345	4,588.50
23/12/2021	2	158	2,101.40		3	400	5,360.00
24/12/2021	5	300	4,020.00		-	-	-
27/12/2021	-	-	-		14	1,948	26,512.28
28/12/2021	5	258	3,508.80		3	63	866.88
29/12/2021	15	1,691	22,946.87		5	1,282	17,537.76
30/12/2021	15	972	13,112.28		-	-	-
31/12/2021	2	85	1,139.00		1	1	13.42

------------------------This publication embed "Actusnews SECURITY MASTER".
- SECURITY MASTER Key: xphsZ8psYZybmGmdlMhoaGOWbWhjxZbGZmHIlpVoYsnImXJhl5mUb8nLZnBjm2Vq
- Check this key: https://www.security-master-key.com.------------------------Full and original release in PDF format:
https://www.actusnews.com/documents_communiques/ACTUS-0-72604-ateme_liquidity-contract-31.12.2021_en.pdf
© Copyright Actusnews Wire
Receive by email the next press releases of the company by registering on www.actusnews.com, it's free