DJ Travis Perkins: Transaction in Own Shares
Travis Perkins (TPK) Travis Perkins: Transaction in Own Shares 11-Jan-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
Transactions in Own Shares
Travis Perkins plc (the "Company") announces that it has purchased the following number of its ordinary shares of 11.205105 pence each on the London Stock Exchange, from Citigroup Global Markets Limited as part of its buy-back programme initially announced on 21 September 2021 and extended on 14 December 2021:
Date of purchase: 10 January 2022 Number of Ordinary Shares Purchased: 80,000 Highest price paid per share (GBP): GBP16.0550 Lowest price paid per share (GBP): GBP15.6900 Volume weighted average price paid per share (GBP): GBP15.7887
The repurchased shares will be held in treasury (and some may subsequently be transferred to the Company's employee benefit trust). Following the purchase of these shares, Travis Perkins holds 3,655,651 of its ordinary shares in treasury and has 221,370,275 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the purchases of ordinary shares made by Citigroup Global Markets Limited on behalf of the Company on an individual basis can be found at the end of this announcement..
Aggregated information is set out below.
Trading Venue Volume weighted average price (GBP) Aggregated volume XLON 15.7887 80,000 BATE ChiX
For further information, please contact:
Investor Relations:
Matt Worster
+44 (0) 7990 088548
Matt.worster@travisperkins.co.uk
Heinrich Richter
+44 (0) 7392 125417
Heinrich.richter2@travisperkins.co.uk
Daily individual Transaction Details are set out below:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Travis Perkins Plc 10/01/2022 16:26:44 65 1582.5 XLON x8KAyli0wer Travis Perkins Plc 10/01/2022 16:26:41 150 1583 XLON x8KAyli0wrD Travis Perkins Plc 10/01/2022 16:26:41 9 1583 XLON x8KAyli0wrB Travis Perkins Plc 10/01/2022 16:26:38 179 1583 XLON x8KAyli0wsx Travis Perkins Plc 10/01/2022 16:25:47 86 1583.5 XLON x8KAyli0xqC Travis Perkins Plc 10/01/2022 16:25:45 319 1583.5 XLON x8KAyli0xs4 Travis Perkins Plc 10/01/2022 16:25:35 78 1583.5 XLON x8KAyli0xw5 Travis Perkins Plc 10/01/2022 16:25:04 185 1583 XLON x8KAyli0uZY Travis Perkins Plc 10/01/2022 16:25:03 68 1583 XLON x8KAyli0uZT Travis Perkins Plc 10/01/2022 16:25:03 4 1583 XLON x8KAyli0uYa Travis Perkins Plc 10/01/2022 16:25:03 27 1583 XLON x8KAyli0uYY Travis Perkins Plc 10/01/2022 16:25:02 64 1583 XLON x8KAyli0uj5 Travis Perkins Plc 10/01/2022 16:25:01 199 1583 XLON x8KAyli0uiW Travis Perkins Plc 10/01/2022 16:24:01 62 1583 XLON x8KAyli0vkg Travis Perkins Plc 10/01/2022 16:24:01 62 1583 XLON x8KAyli0vke Travis Perkins Plc 10/01/2022 16:23:54 250 1582.5 XLON x8KAyli0vnH Travis Perkins Plc 10/01/2022 16:23:42 146 1582.5 XLON x8KAyli0v5J Travis Perkins Plc 10/01/2022 16:23:40 333 1583 XLON x8KAyli0v7Q Travis Perkins Plc 10/01/2022 16:21:15 221 1581 XLON x8KAyli0acO Travis Perkins Plc 10/01/2022 16:19:00 116 1580 XLON x8KAyli0YuC Travis Perkins Plc 10/01/2022 16:19:00 14 1580 XLON x8KAyli0YuE Travis Perkins Plc 10/01/2022 16:18:50 88 1580.5 XLON x8KAyli0YD@ Travis Perkins Plc 10/01/2022 16:18:01 277 1580 XLON x8KAyli0Zv9 Travis Perkins Plc 10/01/2022 16:17:26 36 1579.5 XLON x8KAyli0Wt7 Travis Perkins Plc 10/01/2022 16:15:38 174 1579.5 XLON x8KAyli0kAC Travis Perkins Plc 10/01/2022 16:14:17 111 1579 XLON x8KAyli0iZZ Travis Perkins Plc 10/01/2022 16:13:39 143 1579.5 XLON x8KAyli0iMa Travis Perkins Plc 10/01/2022 16:13:30 51 1580 XLON x8KAyli0iUs Travis Perkins Plc 10/01/2022 16:13:30 175 1580 XLON x8KAyli0iUu Travis Perkins Plc 10/01/2022 16:12:32 257 1579.5 XLON x8KAyli0jLK Travis Perkins Plc 10/01/2022 16:12:00 160 1579.5 XLON x8KAyli0geJ Travis Perkins Plc 10/01/2022 16:10:32 71 1578.5 XLON x8KAyli0h09 Travis Perkins Plc 10/01/2022 16:10:14 61 1578.5 XLON x8KAyli0hGG Travis Perkins Plc 10/01/2022 16:10:14 139 1578.5 XLON x8KAyli0hJd Travis Perkins Plc 10/01/2022 16:10:14 6 1578.5 XLON x8KAyli0hJb Travis Perkins Plc 10/01/2022 16:09:35 26 1578.5 XLON x8KAyli0ew@ Travis Perkins Plc 10/01/2022 16:09:35 69 1578.5 XLON x8KAyli0ewy Travis Perkins Plc 10/01/2022 16:07:40 14 1578 XLON x8KAyli0fII Travis Perkins Plc 10/01/2022 16:07:40 148 1578 XLON x8KAyli0fIK Travis Perkins Plc 10/01/2022 16:07:21 191 1578.5 XLON x8KAyli0MlL Travis Perkins Plc 10/01/2022 16:07:21 151 1578.5 XLON x8KAyli0Mkb Travis Perkins Plc 10/01/2022 16:03:33 84 1579 XLON x8KAyli0LvT Travis Perkins Plc 10/01/2022 16:03:33 62 1579 XLON x8KAyli0LuX Travis Perkins Plc 10/01/2022 16:03:33 95 1579 XLON x8KAyli0LvV Travis Perkins Plc 10/01/2022 16:03:33 412 1578.5 XLON x8KAyli0Lua Travis Perkins Plc 10/01/2022 16:03:33 143 1579 XLON x8KAyli0Luk Travis Perkins Plc 10/01/2022 16:00:01 100 1578.5 XLON x8KAyli0GwW Travis Perkins Plc 10/01/2022 16:00:01 150 1578.5 XLON x8KAyli0Gwf Travis Perkins Plc 10/01/2022 16:00:01 122 1578.5 XLON x8KAyli0Gwa Travis Perkins Plc 10/01/2022 16:00:01 105 1578.5 XLON x8KAyli0GwY Travis Perkins Plc 10/01/2022 16:00:01 89 1578 XLON x8KAyli0Gwi Travis Perkins Plc 10/01/2022 16:00:01 130 1578.5 XLON x8KAyli0Gwn Travis Perkins Plc 10/01/2022 15:56:28 45 1577.5 XLON x8KAyli0Vy4 Travis Perkins Plc 10/01/2022 15:55:42 119 1578 XLON x8KAyli0VMv Travis Perkins Plc 10/01/2022 15:55:42 86 1578 XLON x8KAyli0VMx Travis Perkins Plc 10/01/2022 15:54:52 32 1577.5 XLON x8KAyli0SmY Travis Perkins Plc 10/01/2022 15:54:11 194 1577 XLON x8KAyli0SOp Travis Perkins Plc 10/01/2022 15:52:31 153 1576 XLON x8KAyli0Qjb Travis Perkins Plc 10/01/2022 15:50:49 83 1575 XLON x8KAyli0Ry0 Travis Perkins Plc 10/01/2022 15:50:20 116 1575.5 XLON x8KAyli0RL@ Travis Perkins Plc 10/01/2022 15:50:08 160 1575.5 XLON x8KAyli0RTk Travis Perkins Plc 10/01/2022 15:47:51 199 1576 XLON x8KAyli0PI7 Travis Perkins Plc 10/01/2022 15:47:51 82 1577 XLON x8KAyli0PIC Travis Perkins Plc 10/01/2022 15:47:51 210 1576.5 XLON x8KAyli0PIJ Travis Perkins Plc 10/01/2022 15:47:00 86 1576 XLON x8KAyli06Ag Travis Perkins Plc 10/01/2022 15:46:24 95 1576.5 XLON x8KAyli07fa Travis Perkins Plc 10/01/2022 15:46:24 15 1576.5 XLON x8KAyli07fY Travis Perkins Plc 10/01/2022 15:45:45 84 1576.5 XLON x8KAyli073Y Travis Perkins Plc 10/01/2022 15:43:41 137 1575.5 XLON x8KAyli05Xc Travis Perkins Plc 10/01/2022 15:42:05 76 1576 XLON x8KAyli02nx Travis Perkins Plc 10/01/2022 15:42:04 28 1576 XLON x8KAyli02nP Travis Perkins Plc 10/01/2022 15:42:03 112 1576 XLON x8KAyli02pD Travis Perkins Plc 10/01/2022 15:41:21 35 1574.5 XLON x8KAyli02VM Travis Perkins Plc 10/01/2022 15:41:21 100 1574.5 XLON x8KAyli02VO Travis Perkins Plc 10/01/2022 15:40:16 15 1574.5 XLON x8KAyli039USD Travis Perkins Plc 10/01/2022 15:40:16 22 1574.5 XLON x8KAyli0391 Travis Perkins Plc 10/01/2022 15:40:16 59 1574.5 XLON x8KAyli0393 Travis Perkins Plc 10/01/2022 15:39:11 125 1575 XLON x8KAyli00EI Travis Perkins Plc 10/01/2022 15:39:06 31 1575 XLON x8KAyli00NA Travis Perkins Plc 10/01/2022 15:38:55 159 1575 XLON x8KAyli01aA Travis Perkins Plc 10/01/2022 15:38:51 32 1575 XLON x8KAyli01ZR Travis Perkins Plc 10/01/2022 15:37:32 25 1575 XLON x8KAyli0ECl Travis Perkins Plc 10/01/2022 15:37:32 162 1575 XLON x8KAyli0ECn Travis Perkins Plc 10/01/2022 15:35:32 69 1574.5 XLON x8KAyli0D7k Travis Perkins Plc 10/01/2022 15:35:31 102 1575 XLON x8KAyli0D1M Travis Perkins Plc 10/01/2022 15:35:00 162 1575 XLON x8KAyli0AUSDk Travis Perkins Plc 10/01/2022 15:33:10 31 1575 XLON x8KAyli08yI Travis Perkins Plc 10/01/2022 15:33:10 72 1576 XLON x8KAyli08USDo Travis Perkins Plc 10/01/2022 15:33:01 82 1576 XLON x8KAyli080E Travis Perkins Plc 10/01/2022 15:32:01 105 1575.5 XLON x8KAyli094H Travis Perkins Plc 10/01/2022 15:32:00 114 1576 XLON x8KAyli096c Travis Perkins Plc 10/01/2022 15:32:00 10 1576 XLON x8KAyli096e Travis Perkins Plc 10/01/2022 15:30:46 153 1576.5 XLON x8KAyli1sVi Travis Perkins Plc 10/01/2022 15:30:25 174 1574.5 XLON x8KAyli1tof Travis Perkins Plc 10/01/2022 15:28:38 14 1572 XLON x8KAyli1rxA Travis Perkins Plc 10/01/2022 15:28:31 69 1572.5 XLON x8KAyli1r1v Travis Perkins Plc 10/01/2022 15:28:29 105 1573 XLON x8KAyli1r3a Travis Perkins Plc 10/01/2022 15:27:17 22 1569.5 XLON x8KAyli1oBI Travis Perkins Plc 10/01/2022 15:27:17 81 1570.5 XLON x8KAyli1oAs Travis Perkins Plc 10/01/2022 15:27:17 118 1571 XLON x8KAyli1oAu Travis Perkins Plc 10/01/2022 15:26:08 64 1572 XLON x8KAyli1pNr Travis Perkins Plc 10/01/2022 15:25:39 77 1574.5 XLON x8KAyli1mtC Travis Perkins Plc 10/01/2022 15:25:39 112 1575 XLON x8KAyli1mtE Travis Perkins Plc 10/01/2022 15:24:08 92 1575.5 XLON x8KAyli1@cj Travis Perkins Plc 10/01/2022 15:24:08 124 1576 XLON x8KAyli1@cw Travis Perkins Plc 10/01/2022 15:22:43 89 1575.5 XLON x8KAyli1USDCw Travis Perkins Plc 10/01/2022 15:22:43 65 1575.5 XLON x8KAyli1USDCy Travis Perkins Plc 10/01/2022 15:21:45 127 1576.5 XLON x8KAyli1y2Z Travis Perkins Plc 10/01/2022 15:21:36 196 1577 XLON x8KAyli1yA6 Travis Perkins Plc 10/01/2022 15:19:08 152 1576 XLON x8KAyli1xtN Travis Perkins Plc 10/01/2022 15:19:05 174 1576 XLON x8KAyli1xoy Travis Perkins Plc 10/01/2022 15:19:05 5 1576 XLON x8KAyli1xo@ Travis Perkins Plc 10/01/2022 15:18:09 148 1576 XLON x8KAyli1uz0 Travis Perkins Plc 10/01/2022 15:15:58 114 1576 XLON x8KAyli1cAs Travis Perkins Plc 10/01/2022 15:15:50 4 1576 XLON x8KAyli1cI6 Travis Perkins Plc 10/01/2022 15:15:50 13 1576 XLON x8KAyli1cID Travis Perkins Plc 10/01/2022 15:15:50 60 1576 XLON x8KAyli1cIF Travis Perkins Plc 10/01/2022 15:15:04 8 1576.5 XLON x8KAyli1dLQ Travis Perkins Plc 10/01/2022 15:15:00 100 1576.5 XLON x8KAyli1dMZ Travis Perkins Plc 10/01/2022 15:14:51 28 1577 XLON x8KAyli1aan Travis Perkins Plc 10/01/2022 15:14:51 97 1577 XLON x8KAyli1aap Travis Perkins Plc 10/01/2022 15:14:51 33 1577 XLON x8KAyli1aar Travis Perkins Plc 10/01/2022 15:14:31 7 1576.5 XLON x8KAyli1anT Travis Perkins Plc 10/01/2022 15:14:31 62 1576.5 XLON x8KAyli1anV Travis Perkins Plc 10/01/2022 15:14:31 90 1577 XLON x8KAyli1amX Travis Perkins Plc 10/01/2022 15:14:31 15 1577 XLON x8KAyli1amZ Travis Perkins Plc 10/01/2022 15:14:31 105 1577 XLON x8KAyli1amg Travis Perkins Plc 10/01/2022 15:10:45 15 1574.5 XLON x8KAyli1WzG Travis Perkins Plc 10/01/2022 15:10:45 93 1575 XLON x8KAyli1WzT Travis Perkins Plc 10/01/2022 15:10:01 90 1576.5 XLON x8KAyli1XYX Travis Perkins Plc 10/01/2022 15:09:36 117 1577 XLON x8KAyli1X2F Travis Perkins Plc 10/01/2022 15:09:34 68 1577.5 XLON x8KAyli1XCUSD Travis Perkins Plc 10/01/2022 15:09:34 100 1577.5 XLON x8KAyli1XC1 Travis Perkins Plc 10/01/2022 15:09:33 118 1578 XLON x8KAyli1XFJ Travis Perkins Plc 10/01/2022 15:07:37 150 1575.5 XLON x8KAyli1l3P Travis Perkins Plc 10/01/2022 15:06:08 102 1574 XLON x8KAyli1jgr Travis Perkins Plc 10/01/2022 15:04:55 78 1573.5 XLON x8KAyli1g26 Travis Perkins Plc 10/01/2022 15:04:55 96 1574 XLON x8KAyli1g28 Travis Perkins Plc 10/01/2022 15:03:32 66 1575 XLON x8KAyli1elx Travis Perkins Plc 10/01/2022 15:03:12 67 1575 XLON x8KAyli1e0G Travis Perkins Plc 10/01/2022 15:03:08 101 1575.5 XLON x8KAyli1e93 Travis Perkins Plc 10/01/2022 15:02:26 102 1575.5 XLON x8KAyli1fxM Travis Perkins Plc 10/01/2022 15:02:12 25 1576 XLON x8KAyli1fML Travis Perkins Plc 10/01/2022 15:02:12 21 1576 XLON x8KAyli1fMN Travis Perkins Plc 10/01/2022 15:02:12 81 1576 XLON x8KAyli1fMP Travis Perkins Plc 10/01/2022 15:02:12 3 1576.5 XLON x8KAyli1fMR Travis Perkins Plc 10/01/2022 15:02:12 32 1576.5 XLON x8KAyli1fMT Travis Perkins Plc 10/01/2022 15:02:12 51 1576.5 XLON x8KAyli1fMV Travis Perkins Plc 10/01/2022 15:00:25 108 1574 XLON x8KAyli1NAI Travis Perkins Plc 10/01/2022 15:00:24 146 1574 XLON x8KAyli1NLo Travis Perkins Plc 10/01/2022 15:00:24 32 1574 XLON x8KAyli1NLq Travis Perkins Plc 10/01/2022 14:58:06 27 1574 XLON x8KAyli1IF8 Travis Perkins Plc 10/01/2022 14:58:03 73 1574.5 XLON x8KAyli1I8P Travis Perkins Plc 10/01/2022 14:58:03 141 1575 XLON x8KAyli1I8R Travis Perkins Plc 10/01/2022 14:57:17 173 1575.5 XLON x8KAyli1JFt Travis Perkins Plc 10/01/2022 14:55:44 96 1576 XLON x8KAyli1HyR Travis Perkins Plc 10/01/2022 14:54:39 95 1576.5 XLON x8KAyli1Uuu Travis Perkins Plc 10/01/2022 14:53:58 95 1575.5 XLON x8KAyli1Vlz Travis Perkins Plc 10/01/2022 14:53:24 36 1578.5 XLON x8KAyli1VAe Travis Perkins Plc 10/01/2022 14:53:24 122 1578.5 XLON x8KAyli1VAg Travis Perkins Plc 10/01/2022 14:51:28 124 1581.5 XLON x8KAyli1TUf Travis Perkins Plc 10/01/2022 14:51:28 157 1582 XLON x8KAyli1TUi Travis Perkins Plc 10/01/2022 14:50:25 143 1581 XLON x8KAyli1RWs Travis Perkins Plc 10/01/2022 14:50:25 12 1581 XLON x8KAyli1RWu Travis Perkins Plc 10/01/2022 14:50:25 182 1581.5 XLON x8KAyli1RWw Travis Perkins Plc 10/01/2022 14:48:10 138 1581 XLON x8KAyli16ej Travis Perkins Plc 10/01/2022 14:48:00 152 1581.5 XLON x8KAyli16oO Travis Perkins Plc 10/01/2022 14:47:01 86 1581 XLON x8KAyli17EE Travis Perkins Plc 10/01/2022 14:47:01 23 1581 XLON x8KAyli17EG Travis Perkins Plc 10/01/2022 14:45:51 71 1581.5 XLON x8KAyli14Oi Travis Perkins Plc 10/01/2022 14:45:30 121 1581.5 XLON x8KAyli154G Travis Perkins Plc 10/01/2022 14:45:13 108 1581 XLON x8KAyli15Tf Travis Perkins Plc 10/01/2022 14:45:13 19 1581 XLON x8KAyli15Th Travis Perkins Plc 10/01/2022 14:43:56 129 1581 XLON x8KAyli13FC Travis Perkins Plc 10/01/2022 14:43:05 101 1581 XLON x8KAyli107N Travis Perkins Plc 10/01/2022 14:42:16 27 1581 XLON x8KAyli11zC Travis Perkins Plc 10/01/2022 14:42:14 139 1581.5 XLON x8KAyli11@m Travis Perkins Plc 10/01/2022 14:42:14 14 1581.5 XLON x8KAyli11@o Travis Perkins Plc 10/01/2022 14:42:03 8 1582 XLON x8KAyli11D2 Travis Perkins Plc 10/01/2022 14:42:03 166 1582 XLON x8KAyli11D4 Travis Perkins Plc 10/01/2022 14:40:43 148 1582 XLON x8KAyli1FjUSD Travis Perkins Plc 10/01/2022 14:39:56 125 1582 XLON x8KAyli1FOs Travis Perkins Plc 10/01/2022 14:39:03 211 1582 XLON x8KAyli1CJ7 Travis Perkins Plc 10/01/2022 14:37:30 73 1581.5 XLON x8KAyli1A5L Travis Perkins Plc 10/01/2022 14:37:06 124 1581.5 XLON x8KAyli1ARq Travis Perkins Plc 10/01/2022 14:37:06 72 1581.5 XLON x8KAyli1AQB Travis Perkins Plc 10/01/2022 14:37:05 28 1581.5 XLON x8KAyli1AQD Travis Perkins Plc 10/01/2022 14:37:04 32 1582 XLON x8KAyli1BdV Travis Perkins Plc 10/01/2022 14:37:04 8 1582 XLON x8KAyli1BcX Travis Perkins Plc 10/01/2022 14:37:04 150 1582 XLON x8KAyli1BcZ Travis Perkins Plc 10/01/2022 14:34:54 78 1582 XLON x8KAyli19q@ Travis Perkins Plc 10/01/2022 14:34:46 123 1582 XLON x8KAyli19yh Travis Perkins Plc 10/01/2022 14:34:24 85 1582 XLON x8KAyli19CX Travis Perkins Plc 10/01/2022 14:34:24 6 1582 XLON x8KAyli19Cr Travis Perkins Plc 10/01/2022 14:34:24 18 1582 XLON x8KAyli19C5 Travis Perkins Plc 10/01/2022 14:34:24 21 1582 XLON x8KAyli19C7 Travis Perkins Plc 10/01/2022 14:34:24 13 1582 XLON x8KAyli19C9 Travis Perkins Plc 10/01/2022 14:34:24 39 1582 XLON x8KAyli19CB Travis Perkins Plc 10/01/2022 14:34:24 28 1582 XLON x8KAyli19CD Travis Perkins Plc 10/01/2022 14:34:24 122 1582 XLON x8KAyli19CJ Travis Perkins Plc 10/01/2022 14:34:12 41 1582 XLON x8KAyli19Ja Travis Perkins Plc 10/01/2022 14:34:12 170 1582 XLON x8KAyli19Jg Travis Perkins Plc 10/01/2022 14:34:12 92 1582 XLON x8KAyli19Jp Travis Perkins Plc 10/01/2022 14:33:17 86 1582 XLON x8KAyli2sJb Travis Perkins Plc 10/01/2022 14:33:17 15 1582 XLON x8KAyli2sIy Travis Perkins Plc 10/01/2022 14:33:17 250 1582 XLON x8KAyli2sI@ Travis Perkins Plc 10/01/2022 14:33:03 167 1582 XLON x8KAyli2tZA Travis Perkins Plc 10/01/2022 14:32:53 32 1582 XLON x8KAyli2trE Travis Perkins Plc 10/01/2022 14:32:11 90 1581.5 XLON x8KAyli2tJF Travis Perkins Plc 10/01/2022 14:31:36 110 1582 XLON x8KAyli2qyW Travis Perkins Plc 10/01/2022 14:31:36 86 1582 XLON x8KAyli2qyY Travis Perkins Plc 10/01/2022 14:30:55 122 1582.5 XLON x8KAyli2qOM Travis Perkins Plc 10/01/2022 14:30:54 31 1582.5 XLON x8KAyli2qRV Travis Perkins Plc 10/01/2022 14:30:30 199 1582.5 XLON x8KAyli2rp8 Travis Perkins Plc 10/01/2022 14:30:30 113 1582.5 XLON x8KAyli2rpG Travis Perkins Plc 10/01/2022 14:30:03 228 1582.5 XLON x8KAyli2rVy Travis Perkins Plc 10/01/2022 14:29:28 348 1582 XLON x8KAyli2o7g Travis Perkins Plc 10/01/2022 14:29:27 174 1582.5 XLON x8KAyli2o6W Travis Perkins Plc 10/01/2022 14:29:27 150 1582.5 XLON x8KAyli2o6Y Travis Perkins Plc 10/01/2022 14:29:21 66 1582.5 XLON x8KAyli2o23 Travis Perkins Plc 10/01/2022 14:28:59 1 1582 XLON x8KAyli2oSb Travis Perkins Plc 10/01/2022 14:26:17 53 1582.5 XLON x8KAyli2mEn Travis Perkins Plc 10/01/2022 14:26:17 242 1582.5 XLON x8KAyli2mEp Travis Perkins Plc 10/01/2022 14:26:17 38 1582.5 XLON x8KAyli2mEr Travis Perkins Plc 10/01/2022 14:26:17 335 1583 XLON x8KAyli2mE@ Travis Perkins Plc 10/01/2022 14:26:17 30 1583 XLON x8KAyli2mE0 Travis Perkins Plc 10/01/2022 14:24:42 183 1581 XLON x8KAyli2n02 Travis Perkins Plc 10/01/2022 14:24:18 74 1581 XLON x8KAyli2nGV Travis Perkins Plc 10/01/2022 14:24:18 86 1581 XLON x8KAyli2nJZ Travis Perkins Plc 10/01/2022 14:24:18 90 1581 XLON x8KAyli2nJb Travis Perkins Plc 10/01/2022 14:24:18 124 1581 XLON x8KAyli2nJd Travis Perkins Plc 10/01/2022 14:23:53 122 1581 XLON x8KAyli2@Yu Travis Perkins Plc 10/01/2022 14:23:53 17 1581.5 XLON x8KAyli2@Y7 Travis Perkins Plc 10/01/2022 14:23:53 159 1581.5 XLON x8KAyli2@Y9 Travis Perkins Plc 10/01/2022 14:23:52 106 1581.5 XLON x8KAyli2@j5 Travis Perkins Plc 10/01/2022 14:23:07 47 1581 XLON x8KAyli2@8r Travis Perkins Plc 10/01/2022 14:22:45 196 1581.5 XLON x8KAyli2@RF Travis Perkins Plc 10/01/2022 14:22:45 75 1581.5 XLON x8KAyli2@RG Travis Perkins Plc 10/01/2022 14:21:29 66 1581.5 XLON x8KAyli2USDEx Travis Perkins Plc 10/01/2022 14:21:21 260 1582 XLON x8KAyli2USDAV Travis Perkins Plc 10/01/2022 14:20:02 21 1582 XLON x8KAyli2y0Z Travis Perkins Plc 10/01/2022 14:20:02 210 1582 XLON x8KAyli2y0X Travis Perkins Plc 10/01/2022 14:20:02 50 1582 XLON x8KAyli2y1V Travis Perkins Plc 10/01/2022 14:19:27 94 1582 XLON x8KAyli2yV1 Travis Perkins Plc 10/01/2022 14:19:04 260 1581.5 XLON x8KAyli2zf2 Travis Perkins Plc 10/01/2022 14:18:59 106 1581.5 XLON x8KAyli2zr@ Travis Perkins Plc 10/01/2022 14:17:08 376 1581.5 XLON x8KAyli2w56 Travis Perkins Plc 10/01/2022 14:17:08 34 1581.5 XLON x8KAyli2w58 Travis Perkins Plc 10/01/2022 14:16:00 111 1581 XLON x8KAyli2xYm Travis Perkins Plc 10/01/2022 14:16:00 134 1581.5 XLON x8KAyli2xYo Travis Perkins Plc 10/01/2022 14:16:00 42 1581.5 XLON x8KAyli2xYq Travis Perkins Plc 10/01/2022 14:16:00 81 1581.5 XLON x8KAyli2xYs Travis Perkins Plc 10/01/2022 14:12:35 6 1581 XLON x8KAyli2vg4 Travis Perkins Plc 10/01/2022 14:12:33 141 1581.5 XLON x8KAyli2vrE Travis Perkins Plc 10/01/2022 14:12:31 203 1582 XLON x8KAyli2vqV Travis Perkins Plc 10/01/2022 14:12:31 260 1582 XLON x8KAyli2vt0 Travis Perkins Plc 10/01/2022 14:12:31 240 1582 XLON x8KAyli2vt6 Travis Perkins Plc 10/01/2022 14:12:31 150 1582 XLON x8KAyli2vt4 Travis Perkins Plc 10/01/2022 14:12:31 71 1582 XLON x8KAyli2vt2 Travis Perkins Plc 10/01/2022 14:12:31 232 1581.5 XLON x8KAyli2vtC Travis Perkins Plc 10/01/2022 14:12:31 13 1581.5 XLON x8KAyli2vtE Travis Perkins Plc 10/01/2022 14:10:07 272 1582 XLON x8KAyli2c61 Travis Perkins Plc 10/01/2022 14:08:57 20 1581.5 XLON x8KAyli2dkM Travis Perkins Plc 10/01/2022 14:08:57 22 1581.5 XLON x8KAyli2dkQ Travis Perkins Plc 10/01/2022 14:08:57 69 1581.5 XLON x8KAyli2dkO Travis Perkins Plc 10/01/2022 14:08:22 86 1581.5 XLON x8KAyli2d5r Travis Perkins Plc 10/01/2022 14:08:22 82 1581.5 XLON x8KAyli2d5p Travis Perkins Plc 10/01/2022 14:06:10 280 1580.5 XLON x8KAyli2a5y Travis Perkins Plc 10/01/2022 14:06:10 38 1580.5 XLON x8KAyli2a5@ Travis Perkins Plc 10/01/2022 14:06:10 65 1580.5 XLON x8KAyli2a57 Travis Perkins Plc 10/01/2022 14:06:10 9 1581 XLON x8KAyli2a58 Travis Perkins Plc 10/01/2022 14:06:10 100 1581 XLON x8KAyli2a5A Travis Perkins Plc 10/01/2022 14:06:10 38 1582 XLON x8KAyli2a5F Travis Perkins Plc 10/01/2022 14:06:10 38 1582 XLON x8KAyli2a5L Travis Perkins Plc 10/01/2022 14:06:10 197 1582 XLON x8KAyli2a5J Travis Perkins Plc 10/01/2022 14:06:10 95 1582 XLON x8KAyli2a5H Travis Perkins Plc 10/01/2022 14:06:09 196 1581.5 XLON x8KAyli2a4f Travis Perkins Plc 10/01/2022 14:06:09 129 1581.5 XLON x8KAyli2a4d Travis Perkins Plc 10/01/2022 14:06:09 112 1582 XLON x8KAyli2a4b Travis Perkins Plc 10/01/2022 14:06:09 11 1582 XLON x8KAyli2a4k Travis Perkins Plc 10/01/2022 14:06:09 150 1581.5 XLON x8KAyli2a4USD Travis Perkins Plc 10/01/2022 14:06:09 116 1581.5 XLON x8KAyli2a4z Travis Perkins Plc 10/01/2022 14:06:09 23 1581.5 XLON x8KAyli2a4x Travis Perkins Plc 10/01/2022 14:06:09 75 1581.5 XLON x8KAyli2a4v Travis Perkins Plc 10/01/2022 14:06:09 190 1582 XLON x8KAyli2a4t Travis Perkins Plc 10/01/2022 14:06:09 99 1582 XLON x8KAyli2a4r Travis Perkins Plc 10/01/2022 14:06:09 116 1582 XLON x8KAyli2a47 Travis Perkins Plc 10/01/2022 14:06:09 22 1582 XLON x8KAyli2a45 Travis Perkins Plc 10/01/2022 14:06:09 150 1582 XLON x8KAyli2a49 Travis Perkins Plc 10/01/2022 14:06:09 91 1582 XLON x8KAyli2a4I Travis Perkins Plc 10/01/2022 14:06:09 92 1581.5 XLON x8KAyli2a4S Travis Perkins Plc 10/01/2022 14:06:09 158 1581.5 XLON x8KAyli2a4Q Travis Perkins Plc 10/01/2022 14:06:09 99 1581.5 XLON x8KAyli2a4O Travis Perkins Plc 10/01/2022 14:06:09 104 1582 XLON x8KAyli2a4M Travis Perkins Plc 10/01/2022 14:06:09 116 1582 XLON x8KAyli2a4K Travis Perkins Plc 10/01/2022 14:06:09 240 1581.5 XLON x8KAyli2a7a Travis Perkins Plc 10/01/2022 14:06:09 58 1581.5 XLON x8KAyli2a7Y Travis Perkins Plc 10/01/2022 14:06:09 252 1581.5 XLON x8KAyli2a7h Travis Perkins Plc 10/01/2022 14:06:03 3 1582 XLON x8KAyli2a2l Travis Perkins Plc 10/01/2022 14:06:02 2 1582 XLON x8KAyli2aDy Travis Perkins Plc 10/01/2022 14:06:02 20 1582 XLON x8KAyli2aD@ Travis Perkins Plc 10/01/2022 14:06:02 9 1582 XLON x8KAyli2aD0 Travis Perkins Plc 10/01/2022 14:04:18 150 1581 XLON x8KAyli2b1t Travis Perkins Plc 10/01/2022 14:04:18 116 1581 XLON x8KAyli2b1r Travis Perkins Plc 10/01/2022 14:04:06 3 1581.5 XLON x8KAyli2b9@ Travis Perkins Plc 10/01/2022 14:04:06 92 1581.5 XLON x8KAyli2b94 Travis Perkins Plc 10/01/2022 14:03:53 109 1581 XLON x8KAyli2bHY Travis Perkins Plc 10/01/2022 14:03:53 251 1581.5 XLON x8KAyli2bHq Travis Perkins Plc 10/01/2022 14:03:52 251 1581.5 XLON x8KAyli2bGn Travis Perkins Plc 10/01/2022 14:00:03 245 1579.5 XLON x8KAyli2ZU8 Travis Perkins Plc 10/01/2022 13:59:11 59 1579.5 XLON x8KAyli2W4f Travis Perkins Plc 10/01/2022 13:54:25 173 1576 XLON x8KAyli2ljR Travis Perkins Plc 10/01/2022 13:54:25 238 1576 XLON x8KAyli2lib Travis Perkins Plc 10/01/2022 13:48:54 159 1574 XLON x8KAyli2jMO Travis Perkins Plc 10/01/2022 13:46:35 109 1574 XLON x8KAyli2gHP Travis Perkins Plc 10/01/2022 13:46:35 132 1574 XLON x8KAyli2gHS Travis Perkins Plc 10/01/2022 13:46:35 107 1574 XLON x8KAyli2gHU Travis Perkins Plc 10/01/2022 13:44:17 46 1574 XLON x8KAyli2hGt Travis Perkins Plc 10/01/2022 13:44:17 158 1574 XLON x8KAyli2hGv Travis Perkins Plc 10/01/2022 13:44:17 32 1574 XLON x8KAyli2hGx Travis Perkins Plc 10/01/2022 13:41:20 85 1574 XLON x8KAyli2frk Travis Perkins Plc 10/01/2022 13:41:20 179 1574 XLON x8KAyli2frm Travis Perkins Plc 10/01/2022 13:39:09 96 1574 XLON x8KAyli2MmQ Travis Perkins Plc 10/01/2022 13:39:09 275 1574 XLON x8KAyli2Mpg Travis Perkins Plc 10/01/2022 13:38:39 13 1574 XLON x8KAyli2M1u Travis Perkins Plc 10/01/2022 13:38:39 105 1574 XLON x8KAyli2M1USD Travis Perkins Plc 10/01/2022 13:35:59 150 1573.5 XLON x8KAyli2NCI Travis Perkins Plc 10/01/2022 13:35:59 220 1573.5 XLON x8KAyli2NCG Travis Perkins Plc 10/01/2022 13:35:59 57 1573.5 XLON x8KAyli2NCE Travis Perkins Plc 10/01/2022 13:35:59 240 1573 XLON x8KAyli2NCP Travis Perkins Plc 10/01/2022 13:32:32 86 1573.5 XLON x8KAyli2LYH Travis Perkins Plc 10/01/2022 13:32:01 21 1573.5 XLON x8KAyli2Lpo Travis Perkins Plc 10/01/2022 13:31:52 104 1574 XLON x8KAyli2LUSDM Travis Perkins Plc 10/01/2022 13:31:52 10 1574 XLON x8KAyli2LUSDO Travis Perkins Plc 10/01/2022 13:31:52 28 1574 XLON x8KAyli2LUSDQ Travis Perkins Plc 10/01/2022 13:31:45 311 1574.5 XLON x8KAyli2Lxf Travis Perkins Plc 10/01/2022 13:31:41 75 1575 XLON x8KAyli2Lwo Travis Perkins Plc 10/01/2022 13:31:41 30 1575 XLON x8KAyli2Lwm Travis Perkins Plc 10/01/2022 13:31:41 150 1575 XLON x8KAyli2Lwq Travis Perkins Plc 10/01/2022 13:31:31 1 1575.5 XLON x8KAyli2L19 Travis Perkins Plc 10/01/2022 13:31:31 75 1575.5 XLON x8KAyli2L1B Travis Perkins Plc 10/01/2022 13:31:31 56 1575.5 XLON x8KAyli2L1D Travis Perkins Plc 10/01/2022 13:31:31 240 1575.5 XLON x8KAyli2L0h Travis Perkins Plc 10/01/2022 13:31:31 53 1575.5 XLON x8KAyli2L0f Travis Perkins Plc 10/01/2022 13:31:31 160 1575 XLON x8KAyli2L0k Travis Perkins Plc 10/01/2022 13:31:31 87 1575.5 XLON x8KAyli2L0m Travis Perkins Plc 10/01/2022 13:31:31 134 1575.5 XLON x8KAyli2L0o Travis Perkins Plc 10/01/2022 13:31:31 10 1575.5 XLON x8KAyli2L0q Travis Perkins Plc 10/01/2022 13:31:04 53 1576 XLON x8KAyli2LMZ Travis Perkins Plc 10/01/2022 13:31:04 105 1576 XLON x8KAyli2LMX Travis Perkins Plc 10/01/2022 13:31:04 112 1576 XLON x8KAyli2LMh Travis Perkins Plc 10/01/2022 13:31:04 101 1576 XLON x8KAyli2LMf Travis Perkins Plc 10/01/2022 13:31:04 24 1576 XLON x8KAyli2LMm Travis Perkins Plc 10/01/2022 13:31:04 88 1576 XLON x8KAyli2LMv Travis Perkins Plc 10/01/2022 13:31:04 62 1576 XLON x8KAyli2LM@ Travis Perkins Plc 10/01/2022 13:31:04 150 1576 XLON x8KAyli2LMB Travis Perkins Plc 10/01/2022 13:30:12 116 1576 XLON x8KAyli2Ih1 Travis Perkins Plc 10/01/2022 13:30:12 155 1575.5 XLON x8KAyli2Ih7 Travis Perkins Plc 10/01/2022 13:30:12 22 1576 XLON x8KAyli2Ih9 Travis Perkins Plc 10/01/2022 13:30:12 201 1576 XLON x8KAyli2IhB Travis Perkins Plc 10/01/2022 13:18:40 65 1572.5 XLON x8KAyli2V1a Travis Perkins Plc 10/01/2022 13:18:40 92 1572.5 XLON x8KAyli2V1c Travis Perkins Plc 10/01/2022 13:18:40 24 1572.5 XLON x8KAyli2V1e Travis Perkins Plc 10/01/2022 13:18:40 142 1572.5 XLON x8KAyli2V1g Travis Perkins Plc 10/01/2022 13:16:23 52 1571 XLON x8KAyli2SFL Travis Perkins Plc 10/01/2022 13:16:23 134 1571 XLON x8KAyli2SFN Travis Perkins Plc 10/01/2022 13:14:27 133 1571 XLON x8KAyli2T2S Travis Perkins Plc 10/01/2022 13:14:27 194 1571.5 XLON x8KAyli2T2Q Travis Perkins Plc 10/01/2022 13:12:35 86 1571.5 XLON x8KAyli2Q4g Travis Perkins Plc 10/01/2022 13:12:24 164 1571.5 XLON x8KAyli2QDx Travis Perkins Plc 10/01/2022 13:12:23 333 1571.5 XLON x8KAyli2QFb Travis Perkins Plc 10/01/2022 13:09:15 90 1572 XLON x8KAyli2OYE Travis Perkins Plc 10/01/2022 13:09:15 107 1572.5 XLON x8KAyli2OYJ Travis Perkins Plc 10/01/2022 13:09:15 27 1572.5 XLON x8KAyli2OYL Travis Perkins Plc 10/01/2022 13:09:07 259 1573 XLON x8KAyli2OkK Travis Perkins Plc 10/01/2022 13:06:50 107 1574 XLON x8KAyli2P@I Travis Perkins Plc 10/01/2022 13:06:02 25 1573.5 XLON x8KAyli2PH3 Travis Perkins Plc 10/01/2022 13:06:02 39 1573.5 XLON x8KAyli2PH5 Travis Perkins Plc 10/01/2022 13:06:02 25 1573.5 XLON x8KAyli2PH7 Travis Perkins Plc 10/01/2022 13:06:02 129 1574 XLON x8KAyli2PH9 Travis Perkins Plc 10/01/2022 13:04:59 13 1574.5 XLON x8KAyli26m1 Travis Perkins Plc 10/01/2022 13:04:59 64 1574.5 XLON x8KAyli26m3 Travis Perkins Plc 10/01/2022 13:04:59 13 1574.5 XLON x8KAyli26m5 Travis Perkins Plc 10/01/2022 13:04:59 132 1575 XLON x8KAyli26m7 Travis Perkins Plc 10/01/2022 13:03:40 12 1576 XLON x8KAyli26Ph Travis Perkins Plc 10/01/2022 13:03:40 155 1576 XLON x8KAyli26Pj Travis Perkins Plc 10/01/2022 13:03:40 244 1576.5 XLON x8KAyli26PC Travis Perkins Plc 10/01/2022 13:03:26 320 1576.5 XLON x8KAyli27dR Travis Perkins Plc 10/01/2022 13:02:29 148 1575.5 XLON x8KAyli276h Travis Perkins Plc 10/01/2022 13:02:15 155 1575.5 XLON x8KAyli27CT Travis Perkins Plc 10/01/2022 13:02:15 99 1576 XLON x8KAyli27CV Travis Perkins Plc 10/01/2022 13:02:15 3 1576 XLON x8KAyli27FX Travis Perkins Plc 10/01/2022 13:00:35 203 1573.5 XLON x8KAyli24@h Travis Perkins Plc 10/01/2022 13:00:08 49 1573 XLON x8KAyli24FU Travis Perkins Plc 10/01/2022 12:59:22 150 1573 XLON x8KAyli25cQ Travis Perkins Plc 10/01/2022 12:59:21 23 1572.5 XLON x8KAyli25XX Travis Perkins Plc 10/01/2022 12:59:12 389 1573 XLON x8KAyli25fJ Travis Perkins Plc 10/01/2022 12:59:12 27 1573 XLON x8KAyli25fL Travis Perkins Plc 10/01/2022 12:59:12 44 1573 XLON x8KAyli25e8 Travis Perkins Plc 10/01/2022 12:59:12 61 1573 XLON x8KAyli25e6 Travis Perkins Plc 10/01/2022 12:56:56 86 1572.5 XLON x8KAyli22@2 Travis Perkins Plc 10/01/2022 12:56:41 32 1572.5 XLON x8KAyli227Y Travis Perkins Plc 10/01/2022 12:56:21 34 1572.5 XLON x8KAyli229i Travis Perkins Plc 10/01/2022 12:56:11 43 1572.5 XLON x8KAyli22NL Travis Perkins Plc 10/01/2022 12:56:05 25 1572.5 XLON x8KAyli22HP Travis Perkins Plc 10/01/2022 12:55:58 68 1572.5 XLON x8KAyli22I0 Travis Perkins Plc 10/01/2022 12:52:11 269 1571.5 XLON x8KAyli208b Travis Perkins Plc 10/01/2022 12:51:40 283 1571.5 XLON x8KAyli20Rk Travis Perkins Plc 10/01/2022 12:50:47 195 1572.5 XLON x8KAyli21uI Travis Perkins Plc 10/01/2022 12:50:47 55 1572.5 XLON x8KAyli21uK Travis Perkins Plc 10/01/2022 12:50:47 104 1572.5 XLON x8KAyli21xz Travis Perkins Plc 10/01/2022 12:50:47 65 1572.5 XLON x8KAyli21xx Travis Perkins Plc 10/01/2022 12:50:47 198 1572 XLON x8KAyli21x0 Travis Perkins Plc 10/01/2022 12:46:20 332 1572 XLON x8KAyli2FE3 Travis Perkins Plc 10/01/2022 12:46:19 18 1572.5 XLON x8KAyli2F9A Travis Perkins Plc 10/01/2022 12:46:19 43 1572.5 XLON x8KAyli2F9E Travis Perkins Plc 10/01/2022 12:46:19 99 1572.5 XLON x8KAyli2F9C Travis Perkins Plc 10/01/2022 12:41:17 198 1572 XLON x8KAyli2A6T Travis Perkins Plc 10/01/2022 12:41:16 29 1572 XLON x8KAyli2A1z Travis Perkins Plc 10/01/2022 12:41:16 231 1572.5 XLON x8KAyli2A1USD Travis Perkins Plc 10/01/2022 12:40:06 10 1572 XLON x8KAyli2Bra Travis Perkins Plc 10/01/2022 12:40:06 92 1572 XLON x8KAyli2Brc Travis Perkins Plc 10/01/2022 12:40:06 61 1572 XLON x8KAyli2Bre Travis Perkins Plc 10/01/2022 12:40:06 125 1572 XLON x8KAyli2Brg Travis Perkins Plc 10/01/2022 12:39:03 44 1570.5 XLON x8KAyli2BL0 Travis Perkins Plc 10/01/2022 12:39:03 252 1570.5 XLON x8KAyli2BL2 Travis Perkins Plc 10/01/2022 12:37:23 249 1570 XLON x8KAyli281W Travis Perkins Plc 10/01/2022 12:33:20 40 1569 XLON x8KAyli3sEd Travis Perkins Plc 10/01/2022 12:33:20 56 1569 XLON x8KAyli3sEf Travis Perkins Plc 10/01/2022 12:33:10 140 1569.5 XLON x8KAyli3sMk Travis Perkins Plc 10/01/2022 12:33:10 231 1569.5 XLON x8KAyli3sMr Travis Perkins Plc 10/01/2022 12:30:45 75 1569.5 XLON x8KAyli3tRc Travis Perkins Plc 10/01/2022 12:30:09 71 1570 XLON x8KAyli3qsh Travis Perkins Plc 10/01/2022 12:30:09 91 1570.5 XLON x8KAyli3qsp Travis Perkins Plc 10/01/2022 12:30:01 86 1571 XLON x8KAyli3qy0 Travis Perkins Plc 10/01/2022 12:29:24 185 1570.5 XLON x8KAyli3qBUSD Travis Perkins Plc 10/01/2022 12:27:27 99 1572 XLON x8KAyli3rKd Travis Perkins Plc 10/01/2022 12:27:27 68 1572 XLON x8KAyli3rKg Travis Perkins Plc 10/01/2022 12:27:27 130 1572.5 XLON x8KAyli3rKn Travis Perkins Plc 10/01/2022 12:27:26 39 1573 XLON x8KAyli3rKx Travis Perkins Plc 10/01/2022 12:27:26 248 1573 XLON x8KAyli3rKz Travis Perkins Plc 10/01/2022 12:27:26 171 1573.5 XLON x8KAyli3rK9 Travis Perkins Plc 10/01/2022 12:27:26 117 1573.5 XLON x8KAyli3rK7 Travis Perkins Plc 10/01/2022 12:27:26 151 1573.5 XLON x8KAyli3rK5 Travis Perkins Plc 10/01/2022 12:27:26 53 1573.5 XLON x8KAyli3rK3 Travis Perkins Plc 10/01/2022 12:21:48 119 1573 XLON x8KAyli3mDL Travis Perkins Plc 10/01/2022 12:21:48 217 1573.5 XLON x8KAyli3mDN Travis Perkins Plc 10/01/2022 12:21:48 57 1573.5 XLON x8KAyli3mDP Travis Perkins Plc 10/01/2022 12:19:58 253 1572.5 XLON x8KAyli3nEL Travis Perkins Plc 10/01/2022 12:19:58 204 1573 XLON x8KAyli3nET Travis Perkins Plc 10/01/2022 12:19:20 193 1573 XLON x8KAyli3@cf Travis Perkins Plc 10/01/2022 12:15:45 117 1572.5 XLON x8KAyli3USD6x Travis Perkins Plc 10/01/2022 12:15:13 93 1573 XLON x8KAyli3USDKG Travis Perkins Plc 10/01/2022 12:15:01 86 1573 XLON x8KAyli3USDV2 Travis Perkins Plc 10/01/2022 12:14:37 121 1573 XLON x8KAyli3yZH Travis Perkins Plc 10/01/2022 12:14:37 156 1573 XLON x8KAyli3yZJ Travis Perkins Plc 10/01/2022 12:11:42 138 1573.5 XLON x8KAyli3zUSDD Travis Perkins Plc 10/01/2022 12:11:42 176 1573.5 XLON x8KAyli3z@X Travis Perkins Plc 10/01/2022 12:11:42 170 1574.5 XLON x8KAyli3z@t Travis Perkins Plc 10/01/2022 12:11:42 150 1574.5 XLON x8KAyli3z@v Travis Perkins Plc 10/01/2022 12:10:44 86 1574 XLON x8KAyli3zHx Travis Perkins Plc 10/01/2022 12:08:51 95 1573.5 XLON x8KAyli3w8T Travis Perkins Plc 10/01/2022 12:08:42 9 1573.5 XLON x8KAyli3wHv Travis Perkins Plc 10/01/2022 12:07:52 62 1574 XLON x8KAyli3xlq Travis Perkins Plc 10/01/2022 12:07:52 159 1574 XLON x8KAyli3xls Travis Perkins Plc 10/01/2022 12:07:27 118 1574 XLON x8KAyli3xyF Travis Perkins Plc 10/01/2022 12:07:27 150 1574 XLON x8KAyli3xyH Travis Perkins Plc 10/01/2022 12:07:27 48 1574 XLON x8KAyli3xyQ Travis Perkins Plc 10/01/2022 12:07:27 46 1574 XLON x8KAyli3xyU Travis Perkins Plc 10/01/2022 12:07:27 139 1574 XLON x8KAyli3xyS Travis Perkins Plc 10/01/2022 12:04:12 64 1573 XLON x8KAyli3uLZ Travis Perkins Plc 10/01/2022 12:03:03 112 1573 XLON x8KAyli3vmW Travis Perkins Plc 10/01/2022 12:02:32 31 1573 XLON x8KAyli3vC4 Travis Perkins Plc 10/01/2022 12:01:25 140 1573.5 XLON x8KAyli3csI Travis Perkins Plc 10/01/2022 12:01:25 140 1574 XLON x8KAyli3csS Travis Perkins Plc 10/01/2022 12:01:25 155 1574.5 XLON x8KAyli3csU Travis Perkins Plc 10/01/2022 12:01:25 47 1574.5 XLON x8KAyli3cnW Travis Perkins Plc 10/01/2022 12:00:15 152 1575 XLON x8KAyli3cMUSD Travis Perkins Plc 10/01/2022 11:58:46 269 1576 XLON x8KAyli3dE3 Travis Perkins Plc 10/01/2022 11:58:46 80 1576 XLON x8KAyli3dE5 Travis Perkins Plc 10/01/2022 11:58:46 30 1576 XLON x8KAyli3dE7 Travis Perkins Plc 10/01/2022 11:58:46 29 1576 XLON x8KAyli3dE9 Travis Perkins Plc 10/01/2022 11:58:46 151 1576.5 XLON x8KAyli3dEI Travis Perkins Plc 10/01/2022 11:58:46 195 1576.5 XLON x8KAyli3dEG Travis Perkins Plc 10/01/2022 11:58:46 16 1577 XLON x8KAyli3dEE Travis Perkins Plc 10/01/2022 11:58:46 150 1576.5 XLON x8KAyli3dEM Travis Perkins Plc 10/01/2022 11:58:46 62 1576.5 XLON x8KAyli3dEK Travis Perkins Plc 10/01/2022 11:58:46 61 1577 XLON x8KAyli3d9Z Travis Perkins Plc 10/01/2022 11:58:46 87 1577 XLON x8KAyli3d9b Travis Perkins Plc 10/01/2022 11:58:10 115 1576.5 XLON x8KAyli3dVU Travis Perkins Plc 10/01/2022 11:58:10 66 1576.5 XLON x8KAyli3dUW Travis Perkins Plc 10/01/2022 11:56:52 74 1576.5 XLON x8KAyli3auj Travis Perkins Plc 10/01/2022 11:56:40 122 1576.5 XLON x8KAyli3a4g Travis Perkins Plc 10/01/2022 11:55:53 180 1576.5 XLON x8KAyli3aGj Travis Perkins Plc 10/01/2022 11:53:08 64 1573.5 XLON x8KAyli3YX1 Travis Perkins Plc 10/01/2022 11:53:08 115 1573.5 XLON x8KAyli3YX3 Travis Perkins Plc 10/01/2022 11:52:06 177 1573.5 XLON x8KAyli3Y5z Travis Perkins Plc 10/01/2022 11:51:08 198 1573.5 XLON x8KAyli3ZXd Travis Perkins Plc 10/01/2022 11:47:45 119 1571 XLON x8KAyli3WFc Travis Perkins Plc 10/01/2022 11:47:02 126 1571 XLON x8KAyli3WR9 Travis Perkins Plc 10/01/2022 11:46:28 143 1571 XLON x8KAyli3XkQ Travis Perkins Plc 10/01/2022 11:45:41 152 1571 XLON x8KAyli3Xxb Travis Perkins Plc 10/01/2022 11:45:41 32 1571 XLON x8KAyli3Xxd Travis Perkins Plc 10/01/2022 11:43:50 88 1570.5 XLON x8KAyli3kvi Travis Perkins Plc 10/01/2022 11:43:49 120 1570.5 XLON x8KAyli3kvO Travis Perkins Plc 10/01/2022 11:43:35 137 1570.5 XLON x8KAyli3k5M Travis Perkins Plc 10/01/2022 11:42:22 99 1570.5 XLON x8KAyli3ljd Travis Perkins Plc 10/01/2022 11:42:08 196 1571 XLON x8KAyli3lqi Travis Perkins Plc 10/01/2022 11:41:14 198 1571 XLON x8KAyli3l9y Travis Perkins Plc 10/01/2022 11:40:01 204 1571 XLON x8KAyli3iq5 Travis Perkins Plc 10/01/2022 11:38:59 69 1571 XLON x8KAyli3iSf Travis Perkins Plc 10/01/2022 11:38:59 147 1571 XLON x8KAyli3iSh Travis Perkins Plc 10/01/2022 11:37:49 117 1570.5 XLON x8KAyli3jzJ Travis Perkins Plc 10/01/2022 11:37:46 250 1571 XLON x8KAyli3jyUSD Travis Perkins Plc 10/01/2022 11:36:57 242 1570.5 XLON x8KAyli3jAr Travis Perkins Plc 10/01/2022 11:36:57 250 1570.5 XLON x8KAyli3jAt Travis Perkins Plc 10/01/2022 11:36:57 250 1570.5 XLON x8KAyli3jAv Travis Perkins Plc 10/01/2022 11:36:57 1692 1571 XLON x8KAyli3jAx Travis Perkins Plc 10/01/2022 11:07:26 3 1575.5 XLON x8KAyli3SwQ Travis Perkins Plc 10/01/2022 11:06:59 3 1575.5 XLON x8KAyli3SSD Travis Perkins Plc 10/01/2022 11:03:37 139 1576 XLON x8KAyli3Q6x Travis Perkins Plc 10/01/2022 11:03:17 1 1576.5 XLON x8KAyli3QAn Travis Perkins Plc 10/01/2022 11:03:17 139 1576.5 XLON x8KAyli3QAp Travis Perkins Plc 10/01/2022 11:03:06 87 1576.5 XLON x8KAyli3QHn Travis Perkins Plc 10/01/2022 11:03:06 15 1576.5 XLON x8KAyli3QHp Travis Perkins Plc 10/01/2022 11:02:19 222 1577 XLON x8KAyli3RYU Travis Perkins Plc 10/01/2022 11:01:41 31 1577.5 XLON x8KAyli3Rw8 Travis Perkins Plc 10/01/2022 11:01:41 57 1577.5 XLON x8KAyli3RwA Travis Perkins Plc 10/01/2022 10:59:12 11 1577 XLON x8KAyli3OKg Travis Perkins Plc 10/01/2022 10:59:12 188 1577 XLON x8KAyli3OKi Travis Perkins Plc 10/01/2022 10:59:11 118 1577.5 XLON x8KAyli3OMz Travis Perkins Plc 10/01/2022 10:57:06 3 1577.5 XLON x8KAyli3PJn Travis Perkins Plc 10/01/2022 10:57:06 92 1577.5 XLON x8KAyli3PJp Travis Perkins Plc 10/01/2022 10:55:31 122 1577 XLON x8KAyli3611 Travis Perkins Plc 10/01/2022 10:54:51 32 1577 XLON x8KAyli36Nm Travis Perkins Plc 10/01/2022 10:54:26 86 1577.5 XLON x8KAyli36RP Travis Perkins Plc 10/01/2022 10:54:24 7 1577.5 XLON x8KAyli37bz Travis Perkins Plc 10/01/2022 10:53:05 89 1577 XLON x8KAyli37DN Travis Perkins Plc 10/01/2022 10:53:05 119 1577.5 XLON x8KAyli37DP Travis Perkins Plc 10/01/2022 10:53:05 13 1577.5 XLON x8KAyli37DR Travis Perkins Plc 10/01/2022 10:53:03 36 1578 XLON x8KAyli37C1 Travis Perkins Plc 10/01/2022 10:53:03 146 1578 XLON x8KAyli37C3 Travis Perkins Plc 10/01/2022 10:52:17 173 1578.5 XLON x8KAyli34XF Travis Perkins Plc 10/01/2022 10:52:17 32 1578.5 XLON x8KAyli34XH Travis Perkins Plc 10/01/2022 10:52:15 100 1578.5 XLON x8KAyli34WP Travis Perkins Plc 10/01/2022 10:52:15 8 1578.5 XLON x8KAyli34WR Travis Perkins Plc 10/01/2022 10:48:01 137 1578 XLON x8KAyli32iN Travis Perkins Plc 10/01/2022 10:46:37 114 1578 XLON x8KAyli32HU Travis Perkins Plc 10/01/2022 10:46:35 102 1578.5 XLON x8KAyli32GS Travis Perkins Plc 10/01/2022 10:45:36 106 1578 XLON x8KAyli33s9 Travis Perkins Plc 10/01/2022 10:45:03 123 1578 XLON x8KAyli33FG Travis Perkins Plc 10/01/2022 10:42:37 135 1580 XLON x8KAyli30NT Travis Perkins Plc 10/01/2022 10:42:37 4 1580.5 XLON x8KAyli30MZ Travis Perkins Plc 10/01/2022 10:42:37 131 1580.5 XLON x8KAyli30Mb Travis Perkins Plc 10/01/2022 10:41:21 47 1581 XLON x8KAyli31vs Travis Perkins Plc 10/01/2022 10:41:21 39 1581 XLON x8KAyli31vu Travis Perkins Plc 10/01/2022 10:41:20 42 1581 XLON x8KAyli31vG Travis Perkins Plc 10/01/2022 10:41:16 63 1581 XLON x8KAyli31uN Travis Perkins Plc 10/01/2022 10:41:14 56 1581 XLON x8KAyli31wa Travis Perkins Plc 10/01/2022 10:40:07 153 1581 XLON x8KAyli3Ea7 Travis Perkins Plc 10/01/2022 10:39:59 277 1581.5 XLON x8KAyli3EXQ Travis Perkins Plc 10/01/2022 10:39:59 150 1581.5 XLON x8KAyli3EXS Travis Perkins Plc 10/01/2022 10:39:59 108 1581.5 XLON x8KAyli3EWY Travis Perkins Plc 10/01/2022 10:37:43 19 1580.5 XLON x8KAyli3Fhf Travis Perkins Plc 10/01/2022 10:37:43 19 1580.5 XLON x8KAyli3Fhl Travis Perkins Plc 10/01/2022 10:37:41 67 1580.5 XLON x8KAyli3FhV Travis Perkins Plc 10/01/2022 10:33:06 86 1578 XLON x8KAyli3DsV Travis Perkins Plc 10/01/2022 10:33:06 118 1578 XLON x8KAyli3Dna Travis Perkins Plc 10/01/2022 10:33:01 32 1578 XLON x8KAyli3DzW Travis Perkins Plc 10/01/2022 10:33:00 128 1578 XLON x8KAyli3DzK Travis Perkins Plc 10/01/2022 10:32:33 108 1578 XLON x8KAyli3D6x Travis Perkins Plc 10/01/2022 10:31:56 40 1578 XLON x8KAyli3DVu Travis Perkins Plc 10/01/2022 10:30:08 173 1578.5 XLON x8KAyli3ABW Travis Perkins Plc 10/01/2022 10:27:43 43 1578.5 XLON x8KAyli3BVB Travis Perkins Plc 10/01/2022 10:27:43 87 1578.5 XLON x8KAyli3BVD Travis Perkins Plc 10/01/2022 10:27:31 151 1578.5 XLON x8KAyli38XX Travis Perkins Plc 10/01/2022 10:27:17 86 1579 XLON x8KAyli38fD Travis Perkins Plc 10/01/2022 10:25:24 88 1579 XLON x8KAyli39Ze Travis Perkins Plc 10/01/2022 10:25:24 7 1579 XLON x8KAyli39Zg Travis Perkins Plc 10/01/2022 10:24:23 119 1579 XLON x8KAyli392f Travis Perkins Plc 10/01/2022 10:23:48 21 1579.5 XLON x8KAyli39P8 Travis Perkins Plc 10/01/2022 10:23:48 105 1579.5 XLON x8KAyli39PA Travis Perkins Plc 10/01/2022 10:21:53 86 1580.5 XLON x8KAyliysIw Travis Perkins Plc 10/01/2022 10:21:53 64 1581 XLON x8KAyliysIB Travis Perkins Plc 10/01/2022 10:21:53 40 1581 XLON x8KAyliysID Travis Perkins Plc 10/01/2022 10:20:25 101 1581.5 XLON x8KAyliyt0m Travis Perkins Plc 10/01/2022 10:20:25 147 1582 XLON x8KAyliyt0z Travis Perkins Plc 10/01/2022 10:20:25 4 1582 XLON x8KAyliyt01 Travis Perkins Plc 10/01/2022 10:20:03 137 1582 XLON x8KAyliytKl Travis Perkins Plc 10/01/2022 10:17:28 97 1582 XLON x8KAyliyrae Travis Perkins Plc 10/01/2022 10:17:20 140 1582.5 XLON x8KAyliyrZz Travis Perkins Plc 10/01/2022 10:17:17 192 1583.5 XLON x8KAyliyrj5 Travis Perkins Plc 10/01/2022 10:17:17 29 1583.5 XLON x8KAyliyrj7 Travis Perkins Plc 10/01/2022 10:17:17 121 1583.5 XLON x8KAyliyrjF Travis Perkins Plc 10/01/2022 10:17:17 70 1583 XLON x8KAyliyrjI Travis Perkins Plc 10/01/2022 10:17:16 150 1583.5 XLON x8KAyliyriY Travis Perkins Plc 10/01/2022 10:17:16 86 1583.5 XLON x8KAyliyrie Travis Perkins Plc 10/01/2022 10:12:19 86 1582.5 XLON x8KAyliypKj Travis Perkins Plc 10/01/2022 10:12:02 195 1582.5 XLON x8KAyliypV9 Travis Perkins Plc 10/01/2022 10:11:20 104 1583 XLON x8KAyliymgL Travis Perkins Plc 10/01/2022 10:11:20 23 1583 XLON x8KAyliymqu Travis Perkins Plc 10/01/2022 10:07:50 86 1580.5 XLON x8KAyliy@kH Travis Perkins Plc 10/01/2022 10:07:50 145 1580.5 XLON x8KAyliy@kU Travis Perkins Plc 10/01/2022 10:07:27 150 1581 XLON x8KAyliy@m7 Travis Perkins Plc 10/01/2022 10:07:01 134 1581 XLON x8KAyliy@57 Travis Perkins Plc 10/01/2022 10:07:01 150 1581 XLON x8KAyliy@59 Travis Perkins Plc 10/01/2022 10:06:57 103 1581 XLON x8KAyliy@6y Travis Perkins Plc 10/01/2022 10:06:57 1 1581 XLON x8KAyliy@6@ Travis Perkins Plc 10/01/2022 10:05:42 86 1580.5 XLON x8KAyliyUSDkL Travis Perkins Plc 10/01/2022 10:02:15 157 1579 XLON x8KAyliyyPp Travis Perkins Plc 10/01/2022 10:00:35 80 1580 XLON x8KAyliyzJW Travis Perkins Plc 10/01/2022 10:00:26 157 1580.5 XLON x8KAyliyzU4 Travis Perkins Plc 10/01/2022 09:59:03 94 1581 XLON x8KAyliyw80 Travis Perkins Plc 10/01/2022 09:58:43 133 1581 XLON x8KAyliyxXUSD Travis Perkins Plc 10/01/2022 09:57:29 67 1581.5 XLON x8KAyliyxAP Travis Perkins Plc 10/01/2022 09:57:24 35 1582 XLON x8KAyliyxN6 Travis Perkins Plc 10/01/2022 09:57:24 67 1582 XLON x8KAyliyxN8 Travis Perkins Plc 10/01/2022 09:57:11 180 1582.5 XLON x8KAyliyxII Travis Perkins Plc 10/01/2022 09:56:53 150 1582.5 XLON x8KAyliyud9 Travis Perkins Plc 10/01/2022 09:56:53 51 1583 XLON x8KAyliyud7 Travis Perkins Plc 10/01/2022 09:56:22 64 1583 XLON x8KAyliyuhl Travis Perkins Plc 10/01/2022 09:53:05 70 1582.5 XLON x8KAyliyvFt Travis Perkins Plc 10/01/2022 09:53:05 103 1583 XLON x8KAyliyvFw Travis Perkins Plc 10/01/2022 09:53:05 18 1583 XLON x8KAyliyvFy Travis Perkins Plc 10/01/2022 09:51:50 23 1582.5 XLON x8KAyliychl Travis Perkins Plc 10/01/2022 09:51:46 90 1583 XLON x8KAyliycto Travis Perkins Plc 10/01/2022 09:51:02 82 1583.5 XLON x8KAyliycCM Travis Perkins Plc 10/01/2022 09:51:02 52 1583.5 XLON x8KAyliycCO Travis Perkins Plc 10/01/2022 09:50:43 158 1583.5 XLON x8KAyliycIp Travis Perkins Plc 10/01/2022 09:49:56 53 1583.5 XLON x8KAyliydn9 Travis Perkins Plc 10/01/2022 09:49:56 141 1583.5 XLON x8KAyliydnB Travis Perkins Plc 10/01/2022 09:48:07 132 1583.5 XLON x8KAyliyafF Travis Perkins Plc 10/01/2022 09:48:04 86 1584 XLON x8KAyliyahc Travis Perkins Plc 10/01/2022 09:46:04 170 1584 XLON x8KAyliybfj Travis Perkins Plc 10/01/2022 09:44:11 105 1583.5 XLON x8KAyliyYzZ Travis Perkins Plc 10/01/2022 09:44:11 9 1583.5 XLON x8KAyliyYzb Travis Perkins Plc 10/01/2022 09:44:03 31 1583.5 XLON x8KAyliyYy1 Travis Perkins Plc 10/01/2022 09:43:33 122 1584 XLON x8KAyliyYEI Travis Perkins Plc 10/01/2022 09:43:31 54 1584.5 XLON x8KAyliyY9F Travis Perkins Plc 10/01/2022 09:43:31 32 1584.5 XLON x8KAyliyY9H Travis Perkins Plc 10/01/2022 09:41:54 126 1583.5 XLON x8KAyliyZp5 Travis Perkins Plc 10/01/2022 09:40:05 86 1583 XLON x8KAyliyZRS Travis Perkins Plc 10/01/2022 09:40:03 86 1583 XLON x8KAyliyWbg Travis Perkins Plc 10/01/2022 09:40:03 32 1583 XLON x8KAyliyWbi Travis Perkins Plc 10/01/2022 09:38:05 44 1582.5 XLON x8KAyliyWM3 Travis Perkins Plc 10/01/2022 09:38:04 125 1583 XLON x8KAyliyWGUSD Travis Perkins Plc 10/01/2022 09:37:02 100 1583.5 XLON x8KAyliyXhi Travis Perkins Plc 10/01/2022 09:37:00 148 1584 XLON x8KAyliyXhs Travis Perkins Plc 10/01/2022 09:35:33 138 1583.5 XLON x8KAyliyXSJ Travis Perkins Plc 10/01/2022 09:34:40 69 1582.5 XLON x8KAyliyksO Travis Perkins Plc 10/01/2022 09:34:40 32 1582.5 XLON x8KAyliyksU Travis Perkins Plc 10/01/2022 09:34:39 136 1583 XLON x8KAyliyknm Travis Perkins Plc 10/01/2022 09:32:28 12 1586 XLON x8KAyliylo0 Travis Perkins Plc 10/01/2022 09:32:18 20 1586.5 XLON x8KAyliyl@X Travis Perkins Plc 10/01/2022 09:32:18 59 1586.5 XLON x8KAyliyl@Z Travis Perkins Plc 10/01/2022 09:32:12 114 1587 XLON x8KAyliylxy Travis Perkins Plc 10/01/2022 09:30:47 69 1587 XLON x8KAyliyibF Travis Perkins Plc 10/01/2022 09:30:47 103 1587.5 XLON x8KAyliyibG Travis Perkins Plc 10/01/2022 09:29:41 51 1588 XLON x8KAyliyi4e Travis Perkins Plc 10/01/2022 09:29:41 92 1588 XLON x8KAyliyi4g Travis Perkins Plc 10/01/2022 09:29:22 124 1588.5 XLON x8KAyliyi8USD Travis Perkins Plc 10/01/2022 09:28:34 8 1589 XLON x8KAyliyjj9 Travis Perkins Plc 10/01/2022 09:28:32 110 1589 XLON x8KAyliyjiV Travis Perkins Plc 10/01/2022 09:28:32 86 1589.5 XLON x8KAyliyjlW Travis Perkins Plc 10/01/2022 09:27:33 192 1588.5 XLON x8KAyliyj6C Travis Perkins Plc 10/01/2022 09:25:40 50 1586.5 XLON x8KAyliygv8 Travis Perkins Plc 10/01/2022 09:25:40 102 1586.5 XLON x8KAyliygvA Travis Perkins Plc 10/01/2022 09:25:40 8 1586.5 XLON x8KAyliygvC Travis Perkins Plc 10/01/2022 09:25:24 59 1587.5 XLON x8KAyliyg7@ Travis Perkins Plc 10/01/2022 09:25:24 76 1587.5 XLON x8KAyliyg70 Travis Perkins Plc 10/01/2022 09:24:39 112 1586.5 XLON x8KAyliygGF Travis Perkins Plc 10/01/2022 09:24:39 19 1586.5 XLON x8KAyliygGH Travis Perkins Plc 10/01/2022 09:24:39 38 1586.5 XLON x8KAyliygGJ Travis Perkins Plc 10/01/2022 09:23:22 168 1586.5 XLON x8KAyliyhnt Travis Perkins Plc 10/01/2022 09:23:22 116 1586.5 XLON x8KAyliyhn3 Travis Perkins Plc 10/01/2022 09:21:03 43 1583.5 XLON x8KAyliyeyO Travis Perkins Plc 10/01/2022 09:21:02 37 1583.5 XLON x8KAyliyeUSDj Travis Perkins Plc 10/01/2022 09:21:02 27 1583.5 XLON x8KAyliyeUSDl Travis Perkins Plc 10/01/2022 09:21:02 102 1584 XLON x8KAyliyeUSDn Travis Perkins Plc 10/01/2022 09:18:50 97 1583.5 XLON x8KAyliyfog Travis Perkins Plc 10/01/2022 09:18:50 14 1583.5 XLON x8KAyliyfoi Travis Perkins Plc 10/01/2022 09:18:49 212 1584 XLON x8KAyliyfok Travis Perkins Plc 10/01/2022 09:16:23 64 1584 XLON x8KAyliyMvC Travis Perkins Plc 10/01/2022 09:16:05 22 1584.5 XLON x8KAyliyM7x Travis Perkins Plc 10/01/2022 09:16:05 92 1584.5 XLON x8KAyliyM7z Travis Perkins Plc 10/01/2022 09:15:03 129 1584.5 XLON x8KAyliyNc1 Travis Perkins Plc 10/01/2022 09:14:57 152 1584.5 XLON x8KAyliyNZV Travis Perkins Plc 10/01/2022 09:13:03 123 1586 XLON x8KAyliyKjT Travis Perkins Plc 10/01/2022 09:13:03 67 1586.5 XLON x8KAyliyKid Travis Perkins Plc 10/01/2022 09:13:03 149 1587 XLON x8KAyliyKif Travis Perkins Plc 10/01/2022 09:13:03 101 1587 XLON x8KAyliyKii Travis Perkins Plc 10/01/2022 09:12:17 118 1587.5 XLON x8KAyliyKwT Travis Perkins Plc 10/01/2022 09:12:14 131 1587.5 XLON x8KAyliyK4D Travis Perkins Plc 10/01/2022 09:08:35 69 1583.5 XLON x8KAyliyIl6 Travis Perkins Plc 10/01/2022 09:08:09 105 1584 XLON x8KAyliyIoK Travis Perkins Plc 10/01/2022 09:08:09 129 1583.5 XLON x8KAyliyIoT Travis Perkins Plc 10/01/2022 09:08:09 86 1584 XLON x8KAyliyIoV Travis Perkins Plc 10/01/2022 09:06:11 73 1582 XLON x8KAyliyJnQ Travis Perkins Plc 10/01/2022 09:06:11 35 1582 XLON x8KAyliyJnS Travis Perkins Plc 10/01/2022 09:04:50 61 1583 XLON x8KAyliyGcr Travis Perkins Plc 10/01/2022 09:04:44 79 1584 XLON x8KAyliyGZL Travis Perkins Plc 10/01/2022 09:04:18 91 1584.5 XLON x8KAyliyGnUSD Travis Perkins Plc 10/01/2022 09:04:18 104 1584.5 XLON x8KAyliyGn2 Travis Perkins Plc 10/01/2022 09:03:40 182 1585.5 XLON x8KAyliyG0p Travis Perkins Plc 10/01/2022 09:01:21 85 1587 XLON x8KAyliyHFy Travis Perkins Plc 10/01/2022 09:01:21 13 1586 XLON x8KAyliyHF0 Travis Perkins Plc 10/01/2022 09:01:21 72 1586 XLON x8KAyliyHF4 Travis Perkins Plc 10/01/2022 09:00:08 3 1587 XLON x8KAyliyUvT Travis Perkins Plc 10/01/2022 09:00:05 133 1587.5 XLON x8KAyliyUxg Travis Perkins Plc 10/01/2022 09:00:05 133 1588 XLON x8KAyliyUxo Travis Perkins Plc 10/01/2022 08:59:47 197 1589 XLON x8KAyliyU9A Travis Perkins Plc 10/01/2022 08:58:57 100 1590.5 XLON x8KAyliyVfT Travis Perkins Plc 10/01/2022 08:56:00 102 1583 XLON x8KAyliySKL Travis Perkins Plc 10/01/2022 08:56:00 5 1583 XLON x8KAyliySKN Travis Perkins Plc 10/01/2022 08:55:57 146 1583.5 XLON x8KAyliySMM Travis Perkins Plc 10/01/2022 08:55:54 158 1583.5 XLON x8KAyliySHM Travis Perkins Plc 10/01/2022 08:55:18 175 1583.5 XLON x8KAyliyTa6 Travis Perkins Plc 10/01/2022 08:53:18 150 1582 XLON x8KAyliyQY@ Travis Perkins Plc 10/01/2022 08:51:20 47 1582.5 XLON x8KAyliyRfV Travis Perkins Plc 10/01/2022 08:51:20 67 1582.5 XLON x8KAyliyReX Travis Perkins Plc 10/01/2022 08:49:14 65 1583.5 XLON x8KAyliyOzA Travis Perkins Plc 10/01/2022 08:49:10 134 1584 XLON x8KAyliyO@2 Travis Perkins Plc 10/01/2022 08:47:09 135 1583 XLON x8KAyliyPue Travis Perkins Plc 10/01/2022 08:42:23 119 1579.5 XLON x8KAyliy4l9 Travis Perkins Plc 10/01/2022 08:42:23 119 1580.5 XLON x8KAyliy4lH Travis Perkins Plc 10/01/2022 08:40:45 120 1586 XLON x8KAyliy4O2 Travis Perkins Plc 10/01/2022 08:38:23 70 1589 XLON x8KAyliy2Zu Travis Perkins Plc 10/01/2022 08:38:23 107 1589.5 XLON x8KAyliy2Zw Travis Perkins Plc 10/01/2022 08:36:03 119 1591.5 XLON x8KAyliy3Gt Travis Perkins Plc 10/01/2022 08:34:24 66 1594 XLON x8KAyliy1aY Travis Perkins Plc 10/01/2022 08:32:40 55 1593 XLON x8KAyliy1QP Travis Perkins Plc 10/01/2022 08:32:40 120 1593.5 XLON x8KAyliy1QR Travis Perkins Plc 10/01/2022 08:30:27 119 1597.5 XLON x8KAyliyF54 Travis Perkins Plc 10/01/2022 08:25:49 89 1597 XLON x8KAyliyAsF Travis Perkins Plc 10/01/2022 08:25:49 38 1597 XLON x8KAyliyAsH Travis Perkins Plc 10/01/2022 08:25:49 127 1597.5 XLON x8KAyliyAsK Travis Perkins Plc 10/01/2022 08:24:28 70 1597 XLON x8KAyliyBWC Travis Perkins Plc 10/01/2022 08:23:14 129 1595.5 XLON x8KAyliyBGv Travis Perkins Plc 10/01/2022 08:22:36 26 1596.5 XLON x8KAyliy8sN Travis Perkins Plc 10/01/2022 08:22:36 64 1596.5 XLON x8KAyliy8sO Travis Perkins Plc 10/01/2022 08:21:15 43 1593 XLON x8KAyliy9h@ Travis Perkins Plc 10/01/2022 08:21:15 83 1593 XLON x8KAyliy9h0 Travis Perkins Plc 10/01/2022 08:17:54 74 1596.5 XLON x8KAyliztNO Travis Perkins Plc 10/01/2022 08:16:48 2 1597 XLON x8KAylizquR Travis Perkins Plc 10/01/2022 08:16:48 72 1597 XLON x8KAylizquT Travis Perkins Plc 10/01/2022 08:16:04 58 1598 XLON x8KAylizqOk Travis Perkins Plc 10/01/2022 08:16:04 71 1598 XLON x8KAylizqOm Travis Perkins Plc 10/01/2022 08:14:05 22 1599 XLON x8KAylizo0G Travis Perkins Plc 10/01/2022 08:14:03 132 1599.5 XLON x8KAylizo36 Travis Perkins Plc 10/01/2022 08:14:03 32 1599.5 XLON x8KAylizo38 Travis Perkins Plc 10/01/2022 08:11:54 65 1599.5 XLON x8KAylizmrH Travis Perkins Plc 10/01/2022 08:11:54 98 1600 XLON x8KAylizmrJ Travis Perkins Plc 10/01/2022 08:10:10 68 1598.5 XLON x8KAylizn8X Travis Perkins Plc 10/01/2022 08:10:10 102 1599 XLON x8KAylizn8a Travis Perkins Plc 10/01/2022 08:08:05 77 1598.5 XLON x8KAylizUSDhb Travis Perkins Plc 10/01/2022 08:08:05 150 1599 XLON x8KAylizUSDhd Travis Perkins Plc 10/01/2022 08:05:24 74 1600 XLON x8KAylizzyF Travis Perkins Plc 10/01/2022 08:05:24 112 1600.5 XLON x8KAylizzyH Travis Perkins Plc 10/01/2022 08:05:06 157 1601 XLON x8KAylizzEG Travis Perkins Plc 10/01/2022 08:02:16 119 1602.5 XLON x8KAylizxM3 Travis Perkins Plc 10/01/2022 08:01:00 79 1605 XLON x8KAylizuOs Travis Perkins Plc 10/01/2022 08:01:00 118 1605.5 XLON x8KAylizuOu
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BK9RKT01 Category Code: POS TIDM: TPK LEI Code: 2138001I27OUBAF22K83 OAM Categories: 3.1. Additional regulated information required to be disclosed under the laws of a Member State Sequence No.: 135660 EQS News ID: 1267007 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1267007&application_name=news
(END) Dow Jones Newswires
January 11, 2022 02:00 ET (07:00 GMT)
