DJ Travis Perkins: Transaction in Own Shares
Travis Perkins (TPK) Travis Perkins: Transaction in Own Shares 17-Jan-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
Transactions in Own Shares
Travis Perkins plc (the "Company") announces that it has purchased the following number of its ordinary shares of 11.205105 pence each on the London Stock Exchange, from Citigroup Global Markets Limited as part of its buy-back programme initially announced on 21 September 2021 and extended on 14 December 2021:
Date of purchase: 14 January 2022 Number of Ordinary Shares Purchased: 60,000 Highest price paid per share (GBP): GBP16.3650 Lowest price paid per share (GBP): GBP15.7200 Volume weighted average price paid per share (GBP): GBP15.9284
The repurchased shares will be held in treasury (and some may subsequently be transferred to the Company's employee benefit trust). Following the purchase of these shares, Travis Perkins holds 3,773,351 of its ordinary shares in treasury and has 221,252,575 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the purchases of ordinary shares made by Citigroup Global Markets Limited on behalf of the Company on an individual basis can be found at the end of this announcement..
Aggregated information is set out below.
Trading Venue Volume weighted average price (GBP) Aggregated volume XLON 15.9284 60,000 BATE ChiX
For further information, please contact:
Investor Relations:
Matt Worster
+44 (0) 7990 088548
Matt.worster@travisperkins.co.uk
Heinrich Richter
+44 (0) 7392 125417
Heinrich.richter2@travisperkins.co.uk
Daily individual Transaction Details are set out below:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Travis Perkins Plc 14/01/2022 16:28:58 19 1572.5 XLON xZKAztVbRaP Travis Perkins Plc 14/01/2022 16:28:58 41 1572.5 XLON xZKAztVbRda Travis Perkins Plc 14/01/2022 16:28:57 19 1572.5 XLON xZKAztVbRd1 Travis Perkins Plc 14/01/2022 16:28:57 39 1572.5 XLON xZKAztVbRd3 Travis Perkins Plc 14/01/2022 16:28:57 49 1572.5 XLON xZKAztVbRd5 Travis Perkins Plc 14/01/2022 16:28:57 51 1572.5 XLON xZKAztVbRdS Travis Perkins Plc 14/01/2022 16:28:32 66 1573 XLON xZKAztVbRtB Travis Perkins Plc 14/01/2022 16:28:32 14 1573 XLON xZKAztVbRtJ Travis Perkins Plc 14/01/2022 16:28:32 27 1573 XLON xZKAztVbRtH Travis Perkins Plc 14/01/2022 16:28:32 51 1573 XLON xZKAztVbRtF Travis Perkins Plc 14/01/2022 16:28:32 55 1573 XLON xZKAztVbRtD Travis Perkins Plc 14/01/2022 16:28:27 54 1573 XLON xZKAztVbRzR Travis Perkins Plc 14/01/2022 16:28:25 136 1573 XLON xZKAztVbRUSDk Travis Perkins Plc 14/01/2022 16:27:18 147 1573.5 XLON xZKAztVbOng Travis Perkins Plc 14/01/2022 16:27:16 48 1573.5 XLON xZKAztVbOpz Travis Perkins Plc 14/01/2022 16:27:06 22 1573.5 XLON xZKAztVbOxK Travis Perkins Plc 14/01/2022 16:27:02 62 1573.5 XLON xZKAztVbO7T Travis Perkins Plc 14/01/2022 16:26:56 65 1573.5 XLON xZKAztVbO8C Travis Perkins Plc 14/01/2022 16:26:51 75 1573.5 XLON xZKAztVbOMu Travis Perkins Plc 14/01/2022 16:26:51 1 1573.5 XLON xZKAztVbOMw Travis Perkins Plc 14/01/2022 16:26:50 9 1573.5 XLON xZKAztVbOMT Travis Perkins Plc 14/01/2022 16:26:30 7 1574 XLON xZKAztVbPqb Travis Perkins Plc 14/01/2022 16:26:30 74 1574 XLON xZKAztVbPqd Travis Perkins Plc 14/01/2022 16:26:30 1 1574 XLON xZKAztVbPqZ Travis Perkins Plc 14/01/2022 16:26:30 41 1574 XLON xZKAztVbPqf Travis Perkins Plc 14/01/2022 16:26:30 10 1574 XLON xZKAztVbPqh Travis Perkins Plc 14/01/2022 16:26:24 50 1574 XLON xZKAztVbPmB Travis Perkins Plc 14/01/2022 16:26:24 15 1574 XLON xZKAztVbPmF Travis Perkins Plc 14/01/2022 16:26:23 65 1574 XLON xZKAztVbPp7 Travis Perkins Plc 14/01/2022 16:26:23 141 1574 XLON xZKAztVbPpJ Travis Perkins Plc 14/01/2022 16:26:21 14 1574 XLON xZKAztVbPym Travis Perkins Plc 14/01/2022 16:26:21 69 1574 XLON xZKAztVbPUSDZ Travis Perkins Plc 14/01/2022 16:26:21 173 1574 XLON xZKAztVbPUSDb Travis Perkins Plc 14/01/2022 16:26:21 113 1574 XLON xZKAztVbPUSDd Travis Perkins Plc 14/01/2022 16:26:21 48 1574 XLON xZKAztVbPUSDh Travis Perkins Plc 14/01/2022 16:26:21 41 1574 XLON xZKAztVbPUSDf Travis Perkins Plc 14/01/2022 16:26:21 34 1574 XLON xZKAztVbPUSDn Travis Perkins Plc 14/01/2022 16:26:21 105 1574 XLON xZKAztVbPUSDt Travis Perkins Plc 14/01/2022 16:26:21 159 1574 XLON xZKAztVbPUSDG Travis Perkins Plc 14/01/2022 16:26:20 153 1574 XLON xZKAztVbPvX Travis Perkins Plc 14/01/2022 16:26:20 150 1574 XLON xZKAztVbPvf Travis Perkins Plc 14/01/2022 16:26:20 311 1574 XLON xZKAztVbPvm Travis Perkins Plc 14/01/2022 16:26:20 40 1574 XLON xZKAztVbPvo Travis Perkins Plc 14/01/2022 16:26:20 27 1574 XLON xZKAztVbPvq Travis Perkins Plc 14/01/2022 16:26:14 7 1574 XLON xZKAztVbP4P Travis Perkins Plc 14/01/2022 16:25:57 58 1574 XLON xZKAztVbPPM Travis Perkins Plc 14/01/2022 16:25:39 32 1574 XLON xZKAztVb6gw Travis Perkins Plc 14/01/2022 16:23:51 150 1574.5 XLON xZKAztVb4rq Travis Perkins Plc 14/01/2022 16:23:51 29 1574.5 XLON xZKAztVb4ro Travis Perkins Plc 14/01/2022 16:23:44 122 1574.5 XLON xZKAztVb4mt Travis Perkins Plc 14/01/2022 16:23:44 100 1574.5 XLON xZKAztVb4mv Travis Perkins Plc 14/01/2022 16:23:44 167 1574.5 XLON xZKAztVb4m5 Travis Perkins Plc 14/01/2022 16:23:44 122 1574.5 XLON xZKAztVb4mB Travis Perkins Plc 14/01/2022 16:23:27 54 1572 XLON xZKAztVb409 Travis Perkins Plc 14/01/2022 16:23:09 61 1572 XLON xZKAztVb4T0 Travis Perkins Plc 14/01/2022 16:22:47 385 1572 XLON xZKAztVb5eq Travis Perkins Plc 14/01/2022 16:21:09 386 1572.5 XLON xZKAztVb2NA Travis Perkins Plc 14/01/2022 16:21:09 179 1572.5 XLON xZKAztVb2NC Travis Perkins Plc 14/01/2022 16:21:09 44 1572.5 XLON xZKAztVb2NE Travis Perkins Plc 14/01/2022 16:19:42 161 1573 XLON xZKAztVb0b8 Travis Perkins Plc 14/01/2022 16:19:42 221 1573 XLON xZKAztVb0bA Travis Perkins Plc 14/01/2022 16:19:42 59 1573 XLON xZKAztVb0bC Travis Perkins Plc 14/01/2022 16:19:30 110 1573 XLON xZKAztVb0hZ Travis Perkins Plc 14/01/2022 16:19:30 5 1573 XLON xZKAztVb0hb Travis Perkins Plc 14/01/2022 16:19:30 5 1573 XLON xZKAztVb0hd Travis Perkins Plc 14/01/2022 16:19:30 58 1573 XLON xZKAztVb0hf Travis Perkins Plc 14/01/2022 16:19:30 90 1573 XLON xZKAztVb0hl Travis Perkins Plc 14/01/2022 16:19:30 90 1573 XLON xZKAztVb0hn Travis Perkins Plc 14/01/2022 16:19:30 27 1573 XLON xZKAztVb0hh Travis Perkins Plc 14/01/2022 16:19:30 93 1573 XLON xZKAztVb0hj Travis Perkins Plc 14/01/2022 16:19:29 357 1572.5 XLON xZKAztVb0h7 Travis Perkins Plc 14/01/2022 16:19:29 27 1572.5 XLON xZKAztVb0h9 Travis Perkins Plc 14/01/2022 16:16:23 104 1573 XLON xZKAztVbEDJ Travis Perkins Plc 14/01/2022 16:16:17 38 1573 XLON xZKAztVbEBx Travis Perkins Plc 14/01/2022 16:15:52 137 1573.5 XLON xZKAztVbFck Travis Perkins Plc 14/01/2022 16:15:52 368 1573.5 XLON xZKAztVbFcq Travis Perkins Plc 14/01/2022 16:14:36 87 1574 XLON xZKAztVbClV Travis Perkins Plc 14/01/2022 16:14:36 189 1574 XLON xZKAztVbCkd Travis Perkins Plc 14/01/2022 16:14:19 35 1574 XLON xZKAztVbCpN Travis Perkins Plc 14/01/2022 16:14:08 57 1574 XLON xZKAztVbCu1 Travis Perkins Plc 14/01/2022 16:13:51 50 1574 XLON xZKAztVbCLz Travis Perkins Plc 14/01/2022 16:13:41 187 1574 XLON xZKAztVbCJ3 Travis Perkins Plc 14/01/2022 16:13:38 155 1574 XLON xZKAztVbCTv Travis Perkins Plc 14/01/2022 16:13:38 42 1574 XLON xZKAztVbCTx Travis Perkins Plc 14/01/2022 16:13:38 55 1574 XLON xZKAztVbCTz Travis Perkins Plc 14/01/2022 16:13:38 66 1574 XLON xZKAztVbCTUSD Travis Perkins Plc 14/01/2022 16:13:38 109 1574 XLON xZKAztVbCT1 Travis Perkins Plc 14/01/2022 16:12:27 104 1574.5 XLON xZKAztVbDA1 Travis Perkins Plc 14/01/2022 16:12:27 472 1574.5 XLON xZKAztVbDAB Travis Perkins Plc 14/01/2022 16:11:01 430 1575 XLON xZKAztVbAQO Travis Perkins Plc 14/01/2022 16:10:17 472 1575.5 XLON xZKAztVbBDl Travis Perkins Plc 14/01/2022 16:08:23 306 1575 XLON xZKAztVb8Qk Travis Perkins Plc 14/01/2022 16:08:10 207 1575.5 XLON xZKAztVb9eL Travis Perkins Plc 14/01/2022 16:08:10 129 1575.5 XLON xZKAztVb9eN Travis Perkins Plc 14/01/2022 16:07:51 72 1575.5 XLON xZKAztVb9wW Travis Perkins Plc 14/01/2022 16:07:51 36 1575.5 XLON xZKAztVb9we Travis Perkins Plc 14/01/2022 16:07:51 18 1575.5 XLON xZKAztVb9wa Travis Perkins Plc 14/01/2022 16:07:51 27 1575.5 XLON xZKAztVb9wc Travis Perkins Plc 14/01/2022 16:07:31 47 1575.5 XLON xZKAztVb9Cv Travis Perkins Plc 14/01/2022 16:07:31 26 1575.5 XLON xZKAztVb9Cw Travis Perkins Plc 14/01/2022 16:07:31 27 1575.5 XLON xZKAztVb9C@ Travis Perkins Plc 14/01/2022 16:06:52 26 1575.5 XLON xZKAztVcslW Travis Perkins Plc 14/01/2022 16:06:52 124 1575.5 XLON xZKAztVcslk Travis Perkins Plc 14/01/2022 16:06:51 101 1575.5 XLON xZKAztVcsk2 Travis Perkins Plc 14/01/2022 16:06:51 20 1575.5 XLON xZKAztVcsk0 Travis Perkins Plc 14/01/2022 16:06:31 18 1575.5 XLON xZKAztVcsUSD7 Travis Perkins Plc 14/01/2022 16:06:31 67 1575.5 XLON xZKAztVcsUSD5 Travis Perkins Plc 14/01/2022 16:05:08 424 1575.5 XLON xZKAztVctCm Travis Perkins Plc 14/01/2022 16:04:51 27 1575.5 XLON xZKAztVcqbe Travis Perkins Plc 14/01/2022 16:04:51 107 1575.5 XLON xZKAztVcqbg Travis Perkins Plc 14/01/2022 16:04:51 5 1575.5 XLON xZKAztVcqbc Travis Perkins Plc 14/01/2022 16:04:31 85 1575.5 XLON xZKAztVcqrT Travis Perkins Plc 14/01/2022 16:04:11 19 1575.5 XLON xZKAztVcq3n Travis Perkins Plc 14/01/2022 16:04:11 27 1575.5 XLON xZKAztVcq3p Travis Perkins Plc 14/01/2022 16:04:11 27 1575.5 XLON xZKAztVcq3v Travis Perkins Plc 14/01/2022 16:04:11 32 1575.5 XLON xZKAztVcq3r Travis Perkins Plc 14/01/2022 16:04:11 41 1575.5 XLON xZKAztVcq3t Travis Perkins Plc 14/01/2022 16:03:10 317 1575.5 XLON xZKAztVcrua Travis Perkins Plc 14/01/2022 16:03:06 277 1576 XLON xZKAztVcr68 Travis Perkins Plc 14/01/2022 16:02:32 45 1576 XLON xZKAztVcocE Travis Perkins Plc 14/01/2022 16:02:32 65 1576 XLON xZKAztVcocT Travis Perkins Plc 14/01/2022 16:00:08 98 1572.5 XLON xZKAztVcmW8 Travis Perkins Plc 14/01/2022 16:00:08 231 1573 XLON xZKAztVcmWG Travis Perkins Plc 14/01/2022 16:00:06 421 1573.5 XLON xZKAztVcmYi Travis Perkins Plc 14/01/2022 15:58:07 66 1573 XLON xZKAztVcnSs Travis Perkins Plc 14/01/2022 15:58:04 85 1573.5 XLON xZKAztVcnOK Travis Perkins Plc 14/01/2022 15:58:04 14 1573.5 XLON xZKAztVcnOM Travis Perkins Plc 14/01/2022 15:57:48 174 1573.5 XLON xZKAztVc@fj Travis Perkins Plc 14/01/2022 15:57:43 202 1574 XLON xZKAztVc@hF Travis Perkins Plc 14/01/2022 15:57:43 134 1574 XLON xZKAztVc@hH Travis Perkins Plc 14/01/2022 15:57:05 53 1574 XLON xZKAztVc@Ee Travis Perkins Plc 14/01/2022 15:56:47 389 1574 XLON xZKAztVc@SI Travis Perkins Plc 14/01/2022 15:55:06 118 1574.5 XLON xZKAztVcycG Travis Perkins Plc 14/01/2022 15:54:56 87 1575 XLON xZKAztVcyhV Travis Perkins Plc 14/01/2022 15:54:56 33 1575 XLON xZKAztVcygf Travis Perkins Plc 14/01/2022 15:54:56 209 1575 XLON xZKAztVcygh Travis Perkins Plc 14/01/2022 15:54:56 147 1575 XLON xZKAztVcygj Travis Perkins Plc 14/01/2022 15:53:39 288 1575 XLON xZKAztVczlf Travis Perkins Plc 14/01/2022 15:52:07 77 1576 XLON xZKAztVcwkr Travis Perkins Plc 14/01/2022 15:52:05 80 1576.5 XLON xZKAztVcweo Travis Perkins Plc 14/01/2022 15:51:36 130 1576.5 XLON xZKAztVcw6w Travis Perkins Plc 14/01/2022 15:51:36 150 1577 XLON xZKAztVcw1c Travis Perkins Plc 14/01/2022 15:51:36 40 1577 XLON xZKAztVcw1a Travis Perkins Plc 14/01/2022 15:51:36 139 1577 XLON xZKAztVcw16 Travis Perkins Plc 14/01/2022 15:51:36 234 1577 XLON xZKAztVcw18 Travis Perkins Plc 14/01/2022 15:51:31 72 1577.5 XLON xZKAztVcwDr Travis Perkins Plc 14/01/2022 15:51:11 21 1577.5 XLON xZKAztVcwG3 Travis Perkins Plc 14/01/2022 15:51:11 128 1577.5 XLON xZKAztVcwG1 Travis Perkins Plc 14/01/2022 15:50:51 39 1577.5 XLON xZKAztVcxWB Travis Perkins Plc 14/01/2022 15:50:51 27 1577.5 XLON xZKAztVcxWD Travis Perkins Plc 14/01/2022 15:49:25 338 1577.5 XLON xZKAztVcuUSDl Travis Perkins Plc 14/01/2022 15:49:25 40 1577.5 XLON xZKAztVcuUSDn Travis Perkins Plc 14/01/2022 15:49:23 74 1578 XLON xZKAztVcuvd Travis Perkins Plc 14/01/2022 15:49:23 67 1578 XLON xZKAztVcuvf Travis Perkins Plc 14/01/2022 15:49:23 123 1578 XLON xZKAztVcuvv Travis Perkins Plc 14/01/2022 15:48:32 100 1578 XLON xZKAztVcvpa Travis Perkins Plc 14/01/2022 15:48:32 162 1578 XLON xZKAztVcvpc Travis Perkins Plc 14/01/2022 15:47:54 53 1578 XLON xZKAztVcvGB Travis Perkins Plc 14/01/2022 15:47:54 27 1578 XLON xZKAztVcvGD Travis Perkins Plc 14/01/2022 15:47:54 19 1578 XLON xZKAztVcvGJ Travis Perkins Plc 14/01/2022 15:47:46 27 1578 XLON xZKAztVcvOU Travis Perkins Plc 14/01/2022 15:47:46 83 1578 XLON xZKAztVcvRA Travis Perkins Plc 14/01/2022 15:47:46 60 1578 XLON xZKAztVcvRC Travis Perkins Plc 14/01/2022 15:45:20 132 1576.5 XLON xZKAztVcdNP Travis Perkins Plc 14/01/2022 15:45:04 172 1577 XLON xZKAztVcacj Travis Perkins Plc 14/01/2022 15:44:17 65 1577.5 XLON xZKAztVcaEv Travis Perkins Plc 14/01/2022 15:44:17 97 1578 XLON xZKAztVcaEw Travis Perkins Plc 14/01/2022 15:43:57 198 1578.5 XLON xZKAztVcaQK Travis Perkins Plc 14/01/2022 15:43:20 169 1579 XLON xZKAztVcbUSDk Travis Perkins Plc 14/01/2022 15:43:04 262 1579 XLON xZKAztVcb8e Travis Perkins Plc 14/01/2022 15:42:06 25 1579.5 XLON xZKAztVcYo2 Travis Perkins Plc 14/01/2022 15:42:06 144 1579.5 XLON xZKAztVcYo4 Travis Perkins Plc 14/01/2022 15:40:59 42 1579.5 XLON xZKAztVcZjn Travis Perkins Plc 14/01/2022 15:40:59 107 1580 XLON xZKAztVcZjz Travis Perkins Plc 14/01/2022 15:40:37 106 1580.5 XLON xZKAztVcZyu Travis Perkins Plc 14/01/2022 15:40:23 70 1581 XLON xZKAztVcZCT Travis Perkins Plc 14/01/2022 15:40:19 107 1581.5 XLON xZKAztVcZ9X Travis Perkins Plc 14/01/2022 15:40:04 98 1581.5 XLON xZKAztVcZJq Travis Perkins Plc 14/01/2022 15:39:39 50 1581.5 XLON xZKAztVcWpX Travis Perkins Plc 14/01/2022 15:39:25 105 1581.5 XLON xZKAztVcWCs Travis Perkins Plc 14/01/2022 15:39:08 89 1581.5 XLON xZKAztVcXrM Travis Perkins Plc 14/01/2022 15:39:05 129 1582 XLON xZKAztVcXmb Travis Perkins Plc 14/01/2022 15:38:31 12 1582 XLON xZKAztVckeT Travis Perkins Plc 14/01/2022 15:38:31 68 1582 XLON xZKAztVckeV Travis Perkins Plc 14/01/2022 15:38:05 86 1582 XLON xZKAztVckLj Travis Perkins Plc 14/01/2022 15:37:56 1 1582.5 XLON xZKAztVckQS Travis Perkins Plc 14/01/2022 15:37:56 110 1582.5 XLON xZKAztVckQU Travis Perkins Plc 14/01/2022 15:37:55 49 1583 XLON xZKAztVcldn Travis Perkins Plc 14/01/2022 15:37:53 208 1583 XLON xZKAztVclXc Travis Perkins Plc 14/01/2022 15:36:43 105 1583.5 XLON xZKAztVciI2 Travis Perkins Plc 14/01/2022 15:36:43 50 1584 XLON xZKAztVciIP Travis Perkins Plc 14/01/2022 15:36:43 74 1584 XLON xZKAztVciIR Travis Perkins Plc 14/01/2022 15:36:12 54 1584.5 XLON xZKAztVcj4I Travis Perkins Plc 14/01/2022 15:36:12 48 1584.5 XLON xZKAztVcj4K Travis Perkins Plc 14/01/2022 15:36:02 170 1585 XLON xZKAztVcjI2 Travis Perkins Plc 14/01/2022 15:35:19 108 1585.5 XLON xZKAztVchbb Travis Perkins Plc 14/01/2022 15:34:52 107 1586 XLON xZKAztVchBh Travis Perkins Plc 14/01/2022 15:34:20 52 1586.5 XLON xZKAztVce7R Travis Perkins Plc 14/01/2022 15:34:20 13 1586.5 XLON xZKAztVce7T Travis Perkins Plc 14/01/2022 15:34:20 98 1587 XLON xZKAztVce6K Travis Perkins Plc 14/01/2022 15:34:19 184 1587.5 XLON xZKAztVce21 Travis Perkins Plc 14/01/2022 15:34:05 27 1587.5 XLON xZKAztVceUu Travis Perkins Plc 14/01/2022 15:34:05 92 1587.5 XLON xZKAztVceUT Travis Perkins Plc 14/01/2022 15:33:51 54 1587 XLON xZKAztVcfnt Travis Perkins Plc 14/01/2022 15:33:36 38 1587 XLON xZKAztVcfDw Travis Perkins Plc 14/01/2022 15:32:43 69 1587 XLON xZKAztVcNbj Travis Perkins Plc 14/01/2022 15:32:43 118 1587.5 XLON xZKAztVcNb@ Travis Perkins Plc 14/01/2022 15:32:28 118 1588 XLON xZKAztVcNyv Travis Perkins Plc 14/01/2022 15:31:51 108 1589.5 XLON xZKAztVcKfK Travis Perkins Plc 14/01/2022 15:31:33 158 1590 XLON xZKAztVcK6D Travis Perkins Plc 14/01/2022 15:31:33 63 1591 XLON xZKAztVcK6N Travis Perkins Plc 14/01/2022 15:31:33 230 1591 XLON xZKAztVcK6P Travis Perkins Plc 14/01/2022 15:31:33 150 1591 XLON xZKAztVcK6R Travis Perkins Plc 14/01/2022 15:31:33 241 1590.5 XLON xZKAztVcK6U Travis Perkins Plc 14/01/2022 15:30:51 88 1591 XLON xZKAztVcLmg Travis Perkins Plc 14/01/2022 15:30:51 18 1591 XLON xZKAztVcLmi Travis Perkins Plc 14/01/2022 15:30:08 344 1591 XLON xZKAztVcInl Travis Perkins Plc 14/01/2022 15:28:39 354 1590.5 XLON xZKAztVcGlN Travis Perkins Plc 14/01/2022 15:28:31 11 1591 XLON xZKAztVcGsb Travis Perkins Plc 14/01/2022 15:28:31 89 1591 XLON xZKAztVcGsZ Travis Perkins Plc 14/01/2022 15:28:11 64 1591 XLON xZKAztVcG9z Travis Perkins Plc 14/01/2022 15:28:11 21 1591 XLON xZKAztVcG91 Travis Perkins Plc 14/01/2022 15:28:11 19 1591 XLON xZKAztVcG93 Travis Perkins Plc 14/01/2022 15:28:11 8 1591 XLON xZKAztVcG97 Travis Perkins Plc 14/01/2022 15:27:51 102 1591 XLON xZKAztVcHhd Travis Perkins Plc 14/01/2022 15:27:35 40 1591 XLON xZKAztVcH6F Travis Perkins Plc 14/01/2022 15:27:35 38 1591 XLON xZKAztVcH6H Travis Perkins Plc 14/01/2022 15:27:35 40 1591 XLON xZKAztVcH6J Travis Perkins Plc 14/01/2022 15:27:10 21 1591 XLON xZKAztVcUbk Travis Perkins Plc 14/01/2022 15:26:09 21 1591 XLON xZKAztVcVg0 Travis Perkins Plc 14/01/2022 15:26:09 263 1591 XLON xZKAztVcVg2 Travis Perkins Plc 14/01/2022 15:24:59 136 1590 XLON xZKAztVcS6u Travis Perkins Plc 14/01/2022 15:24:55 116 1591 XLON xZKAztVcS2U Travis Perkins Plc 14/01/2022 15:24:55 63 1591 XLON xZKAztVcSDW Travis Perkins Plc 14/01/2022 15:24:55 150 1591 XLON xZKAztVcSDY Travis Perkins Plc 14/01/2022 15:24:55 229 1590.5 XLON xZKAztVcSDg Travis Perkins Plc 14/01/2022 15:22:58 168 1591 XLON xZKAztVcQGH Travis Perkins Plc 14/01/2022 15:22:58 150 1591 XLON xZKAztVcQGJ Travis Perkins Plc 14/01/2022 15:22:58 232 1590.5 XLON xZKAztVcQGM Travis Perkins Plc 14/01/2022 15:20:51 143 1590.5 XLON xZKAztVcPUSDa Travis Perkins Plc 14/01/2022 15:20:31 210 1591 XLON xZKAztVcPJA Travis Perkins Plc 14/01/2022 15:20:03 50 1591.5 XLON xZKAztVc6vC Travis Perkins Plc 14/01/2022 15:20:03 170 1591.5 XLON xZKAztVc6vE Travis Perkins Plc 14/01/2022 15:19:04 101 1591 XLON xZKAztVc7TH Travis Perkins Plc 14/01/2022 15:18:40 213 1591 XLON xZKAztVc4oI Travis Perkins Plc 14/01/2022 15:18:40 16 1591 XLON xZKAztVc4oK Travis Perkins Plc 14/01/2022 15:18:30 101 1591 XLON xZKAztVc47R Travis Perkins Plc 14/01/2022 15:18:28 103 1591 XLON xZKAztVc43m Travis Perkins Plc 14/01/2022 15:18:11 75 1591 XLON xZKAztVc4Ro Travis Perkins Plc 14/01/2022 15:18:11 27 1591 XLON xZKAztVc4Rv Travis Perkins Plc 14/01/2022 15:18:11 105 1591 XLON xZKAztVc4Rx Travis Perkins Plc 14/01/2022 15:18:11 34 1591 XLON xZKAztVc4Rt Travis Perkins Plc 14/01/2022 15:17:51 61 1591 XLON xZKAztVc5USDy Travis Perkins Plc 14/01/2022 15:17:33 104 1591 XLON xZKAztVc5Ge Travis Perkins Plc 14/01/2022 15:17:33 117 1591 XLON xZKAztVc5Gp Travis Perkins Plc 14/01/2022 15:17:33 112 1591 XLON xZKAztVc5Gr Travis Perkins Plc 14/01/2022 15:15:25 216 1591 XLON xZKAztVc0SB Travis Perkins Plc 14/01/2022 15:14:31 101 1590 XLON xZKAztVcEsd Travis Perkins Plc 14/01/2022 15:14:31 362 1590.5 XLON xZKAztVcEsf Travis Perkins Plc 14/01/2022 15:13:18 112 1591 XLON xZKAztVcFTZ Travis Perkins Plc 14/01/2022 15:13:13 122 1591.5 XLON xZKAztVcFOu Travis Perkins Plc 14/01/2022 15:13:13 65 1591.5 XLON xZKAztVcFOw Travis Perkins Plc 14/01/2022 15:13:13 65 1592 XLON xZKAztVcFO7 Travis Perkins Plc 14/01/2022 15:13:13 229 1592 XLON xZKAztVcFOE Travis Perkins Plc 14/01/2022 15:12:47 25 1593 XLON xZKAztVcC1R Travis Perkins Plc 14/01/2022 15:12:47 150 1593 XLON xZKAztVcC1T Travis Perkins Plc 14/01/2022 15:12:47 151 1592.5 XLON xZKAztVcC0W Travis Perkins Plc 14/01/2022 15:12:47 222 1593 XLON xZKAztVcC0Y Travis Perkins Plc 14/01/2022 15:11:16 52 1593 XLON xZKAztVcAtZ Travis Perkins Plc 14/01/2022 15:11:16 23 1593 XLON xZKAztVcAtf Travis Perkins Plc 14/01/2022 15:11:16 58 1593 XLON xZKAztVcAtd Travis Perkins Plc 14/01/2022 15:11:16 77 1593 XLON xZKAztVcAtb Travis Perkins Plc 14/01/2022 15:11:16 154 1593.5 XLON xZKAztVcAtv Travis Perkins Plc 14/01/2022 15:11:16 223 1593.5 XLON xZKAztVcAtz Travis Perkins Plc 14/01/2022 15:11:16 190 1593.5 XLON xZKAztVcAtx Travis Perkins Plc 14/01/2022 15:11:16 49 1593.5 XLON xZKAztVcAtE Travis Perkins Plc 14/01/2022 15:11:16 7 1593.5 XLON xZKAztVcAtC Travis Perkins Plc 14/01/2022 15:11:16 150 1593.5 XLON xZKAztVcAtG Travis Perkins Plc 14/01/2022 15:11:16 220 1593 XLON xZKAztVcAtQ Travis Perkins Plc 14/01/2022 15:05:33 170 1591 XLON xZKAztVdrj3 Travis Perkins Plc 14/01/2022 15:05:33 54 1591 XLON xZKAztVdrj5 Travis Perkins Plc 14/01/2022 15:05:32 235 1591.5 XLON xZKAztVdrij Travis Perkins Plc 14/01/2022 15:05:32 150 1591.5 XLON xZKAztVdrin Travis Perkins Plc 14/01/2022 15:05:32 10 1591.5 XLON xZKAztVdrit Travis Perkins Plc 14/01/2022 15:05:32 72 1591.5 XLON xZKAztVdrir Travis Perkins Plc 14/01/2022 15:03:51 279 1591 XLON xZKAztVdpdl Travis Perkins Plc 14/01/2022 15:03:31 98 1591.5 XLON xZKAztVdpUSDI Travis Perkins Plc 14/01/2022 15:03:31 124 1591.5 XLON xZKAztVdpUSDK Travis Perkins Plc 14/01/2022 15:03:31 27 1591.5 XLON xZKAztVdpUSDM Travis Perkins Plc 14/01/2022 15:01:04 141 1590 XLON xZKAztVd@n8 Travis Perkins Plc 14/01/2022 15:01:04 141 1590.5 XLON xZKAztVd@nE Travis Perkins Plc 14/01/2022 15:01:01 142 1591 XLON xZKAztVd@oC Travis Perkins Plc 14/01/2022 15:00:12 77 1591 XLON xZKAztVdUSD5J Travis Perkins Plc 14/01/2022 15:00:12 70 1591 XLON xZKAztVdUSD5Q Travis Perkins Plc 14/01/2022 15:00:11 106 1591.5 XLON xZKAztVdUSD3y Travis Perkins Plc 14/01/2022 14:59:59 200 1592 XLON xZKAztVdUSDQg Travis Perkins Plc 14/01/2022 14:58:59 85 1592 XLON xZKAztVdzqH Travis Perkins Plc 14/01/2022 14:58:58 124 1592.5 XLON xZKAztVdzsz Travis Perkins Plc 14/01/2022 14:58:15 81 1593 XLON xZKAztVdzPU Travis Perkins Plc 14/01/2022 14:58:14 102 1593.5 XLON xZKAztVdzOL Travis Perkins Plc 14/01/2022 14:58:14 35 1593.5 XLON xZKAztVdzON Travis Perkins Plc 14/01/2022 14:58:12 32 1594 XLON xZKAztVdzQ5 Travis Perkins Plc 14/01/2022 14:58:12 284 1594 XLON xZKAztVdzQ7 Travis Perkins Plc 14/01/2022 14:57:30 314 1593 XLON xZKAztVdwSs Travis Perkins Plc 14/01/2022 14:56:20 333 1593 XLON xZKAztVdunn Travis Perkins Plc 14/01/2022 14:56:11 127 1593.5 XLON xZKAztVdu@Q Travis Perkins Plc 14/01/2022 14:56:00 89 1594 XLON xZKAztVdu8y Travis Perkins Plc 14/01/2022 14:54:48 97 1593 XLON xZKAztVdcoq Travis Perkins Plc 14/01/2022 14:54:48 203 1593 XLON xZKAztVdcos Travis Perkins Plc 14/01/2022 14:54:22 19 1593 XLON xZKAztVdcTc Travis Perkins Plc 14/01/2022 14:52:56 24 1596 XLON xZKAztVda3N Travis Perkins Plc 14/01/2022 14:52:56 17 1596.5 XLON xZKAztVda2z Travis Perkins Plc 14/01/2022 14:52:56 172 1596.5 XLON xZKAztVda2USD Travis Perkins Plc 14/01/2022 14:52:47 189 1597 XLON xZKAztVdaHm Travis Perkins Plc 14/01/2022 14:52:30 312 1597.5 XLON xZKAztVdbZc Travis Perkins Plc 14/01/2022 14:50:34 117 1595.5 XLON xZKAztVdZ0o Travis Perkins Plc 14/01/2022 14:50:34 169 1596 XLON xZKAztVdZ0q Travis Perkins Plc 14/01/2022 14:49:57 150 1596.5 XLON xZKAztVdWvz Travis Perkins Plc 14/01/2022 14:49:57 333 1596.5 XLON xZKAztVdWvJ Travis Perkins Plc 14/01/2022 14:48:31 108 1596.5 XLON xZKAztVdket Travis Perkins Plc 14/01/2022 14:47:55 15 1596.5 XLON xZKAztVdkQz Travis Perkins Plc 14/01/2022 14:47:53 36 1596.5 XLON xZKAztVdldX Travis Perkins Plc 14/01/2022 14:47:53 36 1597 XLON xZKAztVdlcZ Travis Perkins Plc 14/01/2022 14:47:53 53 1597 XLON xZKAztVdlcb Travis Perkins Plc 14/01/2022 14:47:52 148 1597.5 XLON xZKAztVdlXi Travis Perkins Plc 14/01/2022 14:47:48 221 1598 XLON xZKAztVdlfb Travis Perkins Plc 14/01/2022 14:47:48 139 1598 XLON xZKAztVdlfd Travis Perkins Plc 14/01/2022 14:47:46 109 1598.5 XLON xZKAztVdlhy Travis Perkins Plc 14/01/2022 14:47:45 108 1598.5 XLON xZKAztVdlhM Travis Perkins Plc 14/01/2022 14:47:45 231 1598.5 XLON xZKAztVdlhS Travis Perkins Plc 14/01/2022 14:47:45 118 1598.5 XLON xZKAztVdlgb Travis Perkins Plc 14/01/2022 14:47:44 123 1598.5 XLON xZKAztVdlse Travis Perkins Plc 14/01/2022 14:47:28 123 1598.5 XLON xZKAztVdlFi Travis Perkins Plc 14/01/2022 14:47:09 7 1598.5 XLON xZKAztVdidV Travis Perkins Plc 14/01/2022 14:47:09 51 1598.5 XLON xZKAztVdicp Travis Perkins Plc 14/01/2022 14:47:09 52 1598.5 XLON xZKAztVdicn Travis Perkins Plc 14/01/2022 14:46:42 39 1598.5 XLON xZKAztVdi9C Travis Perkins Plc 14/01/2022 14:43:52 327 1597.5 XLON xZKAztVdex3 Travis Perkins Plc 14/01/2022 14:43:51 100 1598 XLON xZKAztVdexQ Travis Perkins Plc 14/01/2022 14:43:51 16 1598 XLON xZKAztVdexO Travis Perkins Plc 14/01/2022 14:42:44 49 1598 XLON xZKAztVdfJw Travis Perkins Plc 14/01/2022 14:42:44 184 1598 XLON xZKAztVdfJy Travis Perkins Plc 14/01/2022 14:41:46 144 1597.5 XLON xZKAztVdNXz Travis Perkins Plc 14/01/2022 14:41:41 41 1598 XLON xZKAztVdNkV Travis Perkins Plc 14/01/2022 14:41:41 46 1598 XLON xZKAztVdNfX Travis Perkins Plc 14/01/2022 14:40:28 82 1597.5 XLON xZKAztVdLtn Travis Perkins Plc 14/01/2022 14:40:27 143 1598 XLON xZKAztVdLnA Travis Perkins Plc 14/01/2022 14:40:27 210 1598.5 XLON xZKAztVdLnJ Travis Perkins Plc 14/01/2022 14:39:44 11 1598 XLON xZKAztVdIUSDW Travis Perkins Plc 14/01/2022 14:39:44 89 1598 XLON xZKAztVdIUSDY Travis Perkins Plc 14/01/2022 14:39:39 146 1598.5 XLON xZKAztVdI5E Travis Perkins Plc 14/01/2022 14:39:33 334 1599.5 XLON xZKAztVdICs Travis Perkins Plc 14/01/2022 14:39:33 63 1599.5 XLON xZKAztVdICw Travis Perkins Plc 14/01/2022 14:39:33 38 1599.5 XLON xZKAztVdICu Travis Perkins Plc 14/01/2022 14:39:33 214 1599 XLON xZKAztVdIC1 Travis Perkins Plc 14/01/2022 14:39:18 148 1599.5 XLON xZKAztVdIOF Travis Perkins Plc 14/01/2022 14:39:18 214 1600 XLON xZKAztVdIOH Travis Perkins Plc 14/01/2022 14:35:45 70 1598.5 XLON xZKAztVdSSv Travis Perkins Plc 14/01/2022 14:35:43 159 1599 XLON xZKAztVdSRS Travis Perkins Plc 14/01/2022 14:35:35 228 1599.5 XLON xZKAztVdToa Travis Perkins Plc 14/01/2022 14:35:04 174 1599 XLON xZKAztVdQye Travis Perkins Plc 14/01/2022 14:34:15 282 1599.5 XLON xZKAztVdRvu Travis Perkins Plc 14/01/2022 14:34:15 79 1599.5 XLON xZKAztVdRvw Travis Perkins Plc 14/01/2022 14:34:13 82 1600 XLON xZKAztVdR5y Travis Perkins Plc 14/01/2022 14:34:13 271 1600 XLON xZKAztVdR5@ Travis Perkins Plc 14/01/2022 14:34:13 135 1600 XLON xZKAztVdR56 Travis Perkins Plc 14/01/2022 14:34:13 25 1600 XLON xZKAztVdR5A Travis Perkins Plc 14/01/2022 14:34:13 50 1600 XLON xZKAztVdR58 Travis Perkins Plc 14/01/2022 14:34:13 195 1600 XLON xZKAztVdR4X Travis Perkins Plc 14/01/2022 14:34:13 123 1600 XLON xZKAztVdR4Z Travis Perkins Plc 14/01/2022 14:33:34 16 1600 XLON xZKAztVdO6G Travis Perkins Plc 14/01/2022 14:33:34 56 1600 XLON xZKAztVdO6I Travis Perkins Plc 14/01/2022 14:33:34 213 1600 XLON xZKAztVdO1W Travis Perkins Plc 14/01/2022 14:32:16 227 1599.5 XLON xZKAztVd6yC Travis Perkins Plc 14/01/2022 14:31:13 138 1599.5 XLON xZKAztVd7Uk Travis Perkins Plc 14/01/2022 14:31:09 318 1600 XLON xZKAztVd4Zc Travis Perkins Plc 14/01/2022 14:30:33 164 1600 XLON xZKAztVd4Rd Travis Perkins Plc 14/01/2022 14:30:09 45 1600 XLON xZKAztVd5Bb Travis Perkins Plc 14/01/2022 14:30:09 230 1600 XLON xZKAztVd5Bd Travis Perkins Plc 14/01/2022 14:30:06 21 1600 XLON xZKAztVd5Mw Travis Perkins Plc 14/01/2022 14:30:06 163 1600 XLON xZKAztVd5MG Travis Perkins Plc 14/01/2022 14:30:06 2 1600 XLON xZKAztVd5MI Travis Perkins Plc 14/01/2022 14:26:39 29 1600 XLON xZKAztVd1X3 Travis Perkins Plc 14/01/2022 14:26:39 80 1600.5 XLON xZKAztVd1X8 Travis Perkins Plc 14/01/2022 14:26:26 81 1600.5 XLON xZKAztVd1r3 Travis Perkins Plc 14/01/2022 14:26:11 145 1599.5 XLON xZKAztVd1xw Travis Perkins Plc 14/01/2022 14:26:11 334 1600 XLON xZKAztVd1xUSD Travis Perkins Plc 14/01/2022 14:26:11 54 1600.5 XLON xZKAztVd1x5 Travis Perkins Plc 14/01/2022 14:26:11 30 1600.5 XLON xZKAztVd1x9 Travis Perkins Plc 14/01/2022 14:24:07 111 1599.5 XLON xZKAztVdFrz Travis Perkins Plc 14/01/2022 14:24:07 20 1599.5 XLON xZKAztVdFrUSD Travis Perkins Plc 14/01/2022 14:23:11 152 1599.5 XLON xZKAztVdCjF Travis Perkins Plc 14/01/2022 14:22:33 32 1599.5 XLON xZKAztVdC98 Travis Perkins Plc 14/01/2022 14:22:33 72 1599.5 XLON xZKAztVdC9A Travis Perkins Plc 14/01/2022 14:22:33 32 1599.5 XLON xZKAztVdC9C Travis Perkins Plc 14/01/2022 14:22:32 313 1600 XLON xZKAztVdC8E Travis Perkins Plc 14/01/2022 14:21:16 16 1600.5 XLON xZKAztVdDOY Travis Perkins Plc 14/01/2022 14:21:16 312 1600.5 XLON xZKAztVdDOa Travis Perkins Plc 14/01/2022 14:19:15 182 1600.5 XLON xZKAztVdB4y Travis Perkins Plc 14/01/2022 14:18:51 46 1600.5 XLON xZKAztVdBPf Travis Perkins Plc 14/01/2022 14:18:51 204 1600.5 XLON xZKAztVdBPi Travis Perkins Plc 14/01/2022 14:18:51 34 1600.5 XLON xZKAztVdBP1 Travis Perkins Plc 14/01/2022 14:18:51 75 1600.5 XLON xZKAztVdBPUSD Travis Perkins Plc 14/01/2022 14:18:51 39 1600.5 XLON xZKAztVdBP5 Travis Perkins Plc 14/01/2022 14:18:51 41 1600.5 XLON xZKAztVdBP3 Travis Perkins Plc 14/01/2022 14:16:07 102 1600.5 XLON xZKAztVWsaM Travis Perkins Plc 14/01/2022 14:15:24 167 1601.5 XLON xZKAztVWs7i Travis Perkins Plc 14/01/2022 14:15:24 82 1601.5 XLON xZKAztVWs7k Travis Perkins Plc 14/01/2022 14:15:24 298 1602 XLON xZKAztVWs7@ Travis Perkins Plc 14/01/2022 14:15:11 5 1602.5 XLON xZKAztVWs9u Travis Perkins Plc 14/01/2022 14:15:11 27 1602.5 XLON xZKAztVWs9w Travis Perkins Plc 14/01/2022 14:15:11 122 1602.5 XLON xZKAztVWs9@ Travis Perkins Plc 14/01/2022 14:14:32 29 1602.5 XLON xZKAztVWto2 Travis Perkins Plc 14/01/2022 14:14:32 114 1602.5 XLON xZKAztVWto0 Travis Perkins Plc 14/01/2022 14:11:46 75 1599.5 XLON xZKAztVWryy Travis Perkins Plc 14/01/2022 14:11:18 68 1600.5 XLON xZKAztVWrA@ Travis Perkins Plc 14/01/2022 14:11:10 79 1601 XLON xZKAztVWrHc Travis Perkins Plc 14/01/2022 14:10:49 65 1601 XLON xZKAztVWodS Travis Perkins Plc 14/01/2022 14:10:29 72 1601.5 XLON xZKAztVWotE Travis Perkins Plc 14/01/2022 14:09:59 143 1602 XLON xZKAztVWoDR Travis Perkins Plc 14/01/2022 14:09:15 109 1602 XLON xZKAztVWpir Travis Perkins Plc 14/01/2022 14:08:42 32 1604 XLON xZKAztVWp65 Travis Perkins Plc 14/01/2022 14:08:41 86 1604.5 XLON xZKAztVWp15 Travis Perkins Plc 14/01/2022 14:08:07 55 1604.5 XLON xZKAztVWmcl Travis Perkins Plc 14/01/2022 14:08:07 68 1605 XLON xZKAztVWmcq Travis Perkins Plc 14/01/2022 14:07:32 117 1606 XLON xZKAztVWmvS Travis Perkins Plc 14/01/2022 14:07:32 139 1605.5 XLON xZKAztVWmua Travis Perkins Plc 14/01/2022 14:07:32 323 1606 XLON xZKAztVWmuc Travis Perkins Plc 14/01/2022 14:07:21 21 1606.5 XLON xZKAztVWm3D Travis Perkins Plc 14/01/2022 14:07:21 56 1606.5 XLON xZKAztVWm3B Travis Perkins Plc 14/01/2022 14:07:18 106 1606.5 XLON xZKAztVWmCx Travis Perkins Plc 14/01/2022 14:07:18 7 1606.5 XLON xZKAztVWmCz Travis Perkins Plc 14/01/2022 14:06:13 155 1606 XLON xZKAztVWn0Y Travis Perkins Plc 14/01/2022 14:04:43 309 1604.5 XLON xZKAztVW@G9 Travis Perkins Plc 14/01/2022 14:02:23 78 1603.5 XLON xZKAztVWyOn Travis Perkins Plc 14/01/2022 14:02:21 132 1604 XLON xZKAztVWyQg Travis Perkins Plc 14/01/2022 14:02:20 5 1604.5 XLON xZKAztVWyQq Travis Perkins Plc 14/01/2022 14:02:20 300 1604.5 XLON xZKAztVWyQs Travis Perkins Plc 14/01/2022 13:59:23 29 1603.5 XLON xZKAztVWx2r Travis Perkins Plc 14/01/2022 13:59:21 109 1604 XLON xZKAztVWxCx Travis Perkins Plc 14/01/2022 13:59:21 8 1604.5 XLON xZKAztVWxCz Travis Perkins Plc 14/01/2022 13:59:21 85 1604.5 XLON xZKAztVWxCUSD Travis Perkins Plc 14/01/2022 13:59:21 68 1604.5 XLON xZKAztVWxC1 Travis Perkins Plc 14/01/2022 13:58:01 89 1605 XLON xZKAztVWuVY Travis Perkins Plc 14/01/2022 13:57:49 77 1605 XLON xZKAztVWvcf Travis Perkins Plc 14/01/2022 13:57:49 30 1605 XLON xZKAztVWvch Travis Perkins Plc 14/01/2022 13:56:45 91 1606 XLON xZKAztVWvV1 Travis Perkins Plc 14/01/2022 13:56:30 136 1606.5 XLON xZKAztVWcW6 Travis Perkins Plc 14/01/2022 13:56:30 254 1606.5 XLON xZKAztVWcWL Travis Perkins Plc 14/01/2022 13:55:40 150 1607 XLON xZKAztVWcDk Travis Perkins Plc 14/01/2022 13:55:40 48 1607 XLON xZKAztVWcDi Travis Perkins Plc 14/01/2022 13:55:40 76 1607 XLON xZKAztVWcDr Travis Perkins Plc 14/01/2022 13:55:40 51 1607 XLON xZKAztVWcDt Travis Perkins Plc 14/01/2022 13:55:40 202 1607.5 XLON xZKAztVWcDv Travis Perkins Plc 14/01/2022 13:53:11 188 1608 XLON xZKAztVWa6G Travis Perkins Plc 14/01/2022 13:49:45 131 1608.5 XLON xZKAztVWZUSDM Travis Perkins Plc 14/01/2022 13:48:47 170 1609 XLON xZKAztVWWW9 Travis Perkins Plc 14/01/2022 13:48:47 183 1609.5 XLON xZKAztVWWZW Travis Perkins Plc 14/01/2022 13:48:03 150 1610 XLON xZKAztVWW6E Travis Perkins Plc 14/01/2022 13:48:03 56 1610.5 XLON xZKAztVWW6C Travis Perkins Plc 14/01/2022 13:48:03 234 1610 XLON xZKAztVWW6L Travis Perkins Plc 14/01/2022 13:46:33 131 1610.5 XLON xZKAztVWXEe Travis Perkins Plc 14/01/2022 13:46:33 110 1611 XLON xZKAztVWXE9 Travis Perkins Plc 14/01/2022 13:46:33 20 1611 XLON xZKAztVWXEB Travis Perkins Plc 14/01/2022 13:46:33 190 1611.5 XLON xZKAztVWXED Travis Perkins Plc 14/01/2022 13:44:12 228 1611 XLON xZKAztVWlEi Travis Perkins Plc 14/01/2022 13:44:11 146 1611 XLON xZKAztVWlEq Travis Perkins Plc 14/01/2022 13:44:10 43 1610.5 XLON xZKAztVWl9X Travis Perkins Plc 14/01/2022 13:43:28 159 1609.5 XLON xZKAztVWisz Travis Perkins Plc 14/01/2022 13:41:00 37 1609 XLON xZKAztVWgxf Travis Perkins Plc 14/01/2022 13:40:25 334 1609 XLON xZKAztVWhlT Travis Perkins Plc 14/01/2022 13:40:25 150 1609 XLON xZKAztVWhlV Travis Perkins Plc 14/01/2022 13:40:25 105 1609 XLON xZKAztVWhkb Travis Perkins Plc 14/01/2022 13:40:25 12 1609 XLON xZKAztVWhkd Travis Perkins Plc 14/01/2022 13:40:25 150 1609 XLON xZKAztVWhkf Travis Perkins Plc 14/01/2022 13:40:16 189 1608.5 XLON xZKAztVWhqt Travis Perkins Plc 14/01/2022 13:33:01 77 1607.5 XLON xZKAztVWIdL Travis Perkins Plc 14/01/2022 13:26:39 87 1607.5 XLON xZKAztVWVNo Travis Perkins Plc 14/01/2022 13:18:47 109 1609 XLON xZKAztVWPAT Travis Perkins Plc 14/01/2022 13:08:20 112 1610 XLON xZKAztVWEIU Travis Perkins Plc 14/01/2022 12:57:42 108 1610.5 XLON xZKAztVXtzh Travis Perkins Plc 14/01/2022 12:47:18 117 1610 XLON xZKAztVXnaw Travis Perkins Plc 14/01/2022 12:34:05 7 1610 XLON xZKAztVXuMP Travis Perkins Plc 14/01/2022 12:34:05 66 1610.5 XLON xZKAztVXuHW Travis Perkins Plc 14/01/2022 12:27:39 105 1611.5 XLON xZKAztVXa7h Travis Perkins Plc 14/01/2022 12:17:04 70 1608.5 XLON xZKAztVXkq0 Travis Perkins Plc 14/01/2022 12:09:01 54 1609 XLON xZKAztVXgMS Travis Perkins Plc 14/01/2022 12:09:01 16 1609 XLON xZKAztVXgMU Travis Perkins Plc 14/01/2022 12:02:34 76 1611.5 XLON xZKAztVXMBA Travis Perkins Plc 14/01/2022 11:56:00 88 1612.5 XLON xZKAztVXIyM Travis Perkins Plc 14/01/2022 11:47:49 68 1612 XLON xZKAztVXVEk Travis Perkins Plc 14/01/2022 11:41:19 2 1612.5 XLON xZKAztVXReM Travis Perkins Plc 14/01/2022 11:41:18 75 1613 XLON xZKAztVXRgd Travis Perkins Plc 14/01/2022 11:33:55 77 1612 XLON xZKAztVX6RQ Travis Perkins Plc 14/01/2022 11:26:46 81 1614.5 XLON xZKAztVX34t Travis Perkins Plc 14/01/2022 11:18:48 16 1611.5 XLON xZKAztVXFTf Travis Perkins Plc 14/01/2022 11:18:48 60 1611.5 XLON xZKAztVXFTh Travis Perkins Plc 14/01/2022 11:18:48 11 1611.5 XLON xZKAztVXFTj Travis Perkins Plc 14/01/2022 11:10:17 91 1612.5 XLON xZKAztVX8Dd Travis Perkins Plc 14/01/2022 11:02:10 11 1612.5 XLON xZKAztVYrng Travis Perkins Plc 14/01/2022 11:02:03 114 1613 XLON xZKAztVYron Travis Perkins Plc 14/01/2022 10:55:33 48 1611 XLON xZKAztVYncj Travis Perkins Plc 14/01/2022 10:48:47 68 1612.5 XLON xZKAztVYy7I Travis Perkins Plc 14/01/2022 10:41:38 72 1613.5 XLON xZKAztVYuoM Travis Perkins Plc 14/01/2022 10:35:07 2 1617.5 XLON xZKAztVYabb Travis Perkins Plc 14/01/2022 10:35:07 81 1618 XLON xZKAztVYabk Travis Perkins Plc 14/01/2022 10:28:56 100 1619 XLON xZKAztVYZDr Travis Perkins Plc 14/01/2022 10:18:55 73 1617 XLON xZKAztVYgbUSD Travis Perkins Plc 14/01/2022 10:13:03 89 1623 XLON xZKAztVYfvJ Travis Perkins Plc 14/01/2022 10:05:55 81 1625 XLON xZKAztVYIcX Travis Perkins Plc 14/01/2022 09:59:37 55 1626 XLON xZKAztVYVZQ Travis Perkins Plc 14/01/2022 09:59:37 26 1626 XLON xZKAztVYVZS Travis Perkins Plc 14/01/2022 09:53:10 74 1627 XLON xZKAztVYR6W Travis Perkins Plc 14/01/2022 09:46:21 77 1631 XLON xZKAztVY4uP Travis Perkins Plc 14/01/2022 09:46:15 112 1631.5 XLON xZKAztVY477 Travis Perkins Plc 14/01/2022 09:29:56 7 1635 XLON xZKAztVZsYz Travis Perkins Plc 14/01/2022 09:29:54 105 1635.5 XLON xZKAztVZsj@ Travis Perkins Plc 14/01/2022 09:25:48 13 1635.5 XLON xZKAztVZr83 Travis Perkins Plc 14/01/2022 09:25:47 102 1636 XLON xZKAztVZr8P Travis Perkins Plc 14/01/2022 09:23:25 70 1636.5 XLON xZKAztVZpgo Travis Perkins Plc 14/01/2022 09:23:25 31 1636.5 XLON xZKAztVZpgq Travis Perkins Plc 14/01/2022 09:20:07 86 1636 XLON xZKAztVZnrq Travis Perkins Plc 14/01/2022 09:17:36 87 1634 XLON xZKAztVZ@S5 Travis Perkins Plc 14/01/2022 09:17:36 86 1634 XLON xZKAztVZ@SB Travis Perkins Plc 14/01/2022 09:17:36 125 1634.5 XLON xZKAztVZ@SD Travis Perkins Plc 14/01/2022 09:09:11 111 1635 XLON xZKAztVZuP4 Travis Perkins Plc 14/01/2022 09:05:41 114 1634 XLON xZKAztVZdce Travis Perkins Plc 14/01/2022 09:05:39 120 1634 XLON xZKAztVZdXP Travis Perkins Plc 14/01/2022 08:59:03 6 1634 XLON xZKAztVZZol Travis Perkins Plc 14/01/2022 08:59:03 133 1634.5 XLON xZKAztVZZox Travis Perkins Plc 14/01/2022 08:53:01 63 1634 XLON xZKAztVZlh9 Travis Perkins Plc 14/01/2022 08:53:01 16 1634.5 XLON xZKAztVZlhT Travis Perkins Plc 14/01/2022 08:53:01 74 1634.5 XLON xZKAztVZlhV Travis Perkins Plc 14/01/2022 08:48:56 138 1634.5 XLON xZKAztVZjOm Travis Perkins Plc 14/01/2022 08:48:56 87 1635 XLON xZKAztVZjOs Travis Perkins Plc 14/01/2022 08:42:23 86 1631.5 XLON xZKAztVZfzq Travis Perkins Plc 14/01/2022 08:42:23 82 1632 XLON xZKAztVZfzw Travis Perkins Plc 14/01/2022 08:42:17 120 1632.5 XLON xZKAztVZfvY Travis Perkins Plc 14/01/2022 08:39:41 132 1631 XLON xZKAztVZMLk Travis Perkins Plc 14/01/2022 08:35:58 112 1629.5 XLON xZKAztVZK00 Travis Perkins Plc 14/01/2022 08:30:28 75 1628.5 XLON xZKAztVZJzK Travis Perkins Plc 14/01/2022 08:29:01 109 1628.5 XLON xZKAztVZG1S Travis Perkins Plc 14/01/2022 08:29:01 82 1628.5 XLON xZKAztVZG1U Travis Perkins Plc 14/01/2022 08:23:29 79 1624.5 XLON xZKAztVZV@G Travis Perkins Plc 14/01/2022 08:23:29 40 1624.5 XLON xZKAztVZV@I Travis Perkins Plc 14/01/2022 08:21:24 82 1624.5 XLON xZKAztVZSCW Travis Perkins Plc 14/01/2022 08:16:36 77 1626.5 XLON xZKAztVZR@P Travis Perkins Plc 14/01/2022 08:16:36 7 1626.5 XLON xZKAztVZR@R Travis Perkins Plc 14/01/2022 08:16:36 81 1627 XLON xZKAztVZR@U Travis Perkins Plc 14/01/2022 08:16:36 3 1627 XLON xZKAztVZRvW Travis Perkins Plc 14/01/2022 08:15:00 93 1626 XLON xZKAztVZOfI Travis Perkins Plc 14/01/2022 08:13:33 120 1626.5 XLON xZKAztVZOVB Travis Perkins Plc 14/01/2022 08:10:19 118 1621.5 XLON xZKAztVZ67l Travis Perkins Plc 14/01/2022 08:10:07 135 1620 XLON xZKAztVZ6D5 Travis Perkins Plc 14/01/2022 08:09:36 127 1618 XLON xZKAztVZ6Gx Travis Perkins Plc 14/01/2022 08:02:48 67 1616.5 XLON xZKAztVZ2QM Travis Perkins Plc 14/01/2022 08:02:48 94 1617 XLON xZKAztVZ2QO Travis Perkins Plc 14/01/2022 08:02:36 129 1617 XLON xZKAztVZ3jU
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BK9RKT01 Category Code: POS TIDM: TPK LEI Code: 2138001I27OUBAF22K83 OAM Categories: 3.1. Additional regulated information required to be disclosed under the laws of a Member State Sequence No.: 136854 EQS News ID: 1269163 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1269163&application_name=news
(END) Dow Jones Newswires
January 17, 2022 02:01 ET (07:01 GMT)
