Anzeige
Mehr »
Login
Freitag, 01.07.2022 Börsentäglich über 12.000 News von 664 internationalen Medien
Im Visier der BioTech-Anleger: Die Barenholz-Wunderspritze „Made in Israel“!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0YD8Q ISIN: US58933Y1055 Ticker-Symbol: 6MK 
Tradegate
30.06.22
21:41 Uhr
87,10 Euro
-0,10
-0,11 %
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
86,7087,0030.06.
87,0087,3030.06.
Firmen im Artikel
5-Tage-Chart
AMERICAN FINANCIAL GROUP
AMERICAN FINANCIAL GROUP INC Chart 1 Jahr
Unternehmen / AktienKurs%
AMERICAN FINANCIAL GROUP INC129,00-1,53 %
AMERICAN HOMES 4 RENT33,000-0,60 %
ARES CAPITAL CORPORATION17,168+0,25 %
ARKO CORP8,160-0,73 %
ARMOUR RESIDENTIAL REIT INC6,721+0,12 %
ATRION CORPORATION595,000,00 %
AVIENT CORPORATION37,800-1,56 %
BANC OF CALIFORNIA INC16,600-0,60 %
BCE INC47,005+0,13 %
BERRY CORPORATION7,3000,00 %
BLACKROCK CAPITAL ALLOCATION TRUST14,218+5,55 %
BLACKROCK CORPORATE HIGH YIELD FUND INC9,5700,00 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,218-1,21 %
BLACKROCK HEALTH SCIENCES TRUST II15,4000,00 %
BLACKROCK INNOVATION AND GROWTH TRUST7,9100,00 %
BOYD GAMING CORPORATION51,21+7,78 %
BROADRIDGE FINANCIAL SOLUTIONS INC137,00+1,48 %
C&F FINANCIAL CORPORATION43,400-0,46 %
CADENCE BANK22,4000,00 %
CAPITAL SOUTHWEST CORPORATION17,960+2,05 %
CENOVUS ENERGY INC18,254+0,55 %
CHESAPEAKE UTILITIES CORPORATION120,000,00 %
COCA-COLA COMPANY60,00-0,05 %
COMERICA INC70,00-2,78 %
COMMUNITY BANK SYSTEM INC60,000,00 %
COMMUNITY TRUST BANCORP INC40,440-0,34 %
CRA INTERNATIONAL INC82,000,00 %
CRESCENT POINT ENERGY CORP6,990+2,96 %
CROWN CASTLE INTERNATIONAL CORP161,56+0,51 %
DIGITAL REALTY TRUST INC120,94-2,40 %
DOMINOS PIZZA INC374,75+0,73 %
EAGLE BULK SHIPPING INC47,400-4,05 %
EASTMAN CHEMICAL COMPANY86,44+0,90 %
ECOLAB INC145,70-0,75 %
EMPIRE STATE REALTY TRUST INC6,450-4,44 %
ENTERPRISE FINANCIAL SERVICES CORP39,600-0,50 %
EOG RESOURCES INC106,06+0,63 %
EXTRA SPACE STORAGE INC166,80+2,68 %
FIRST EAGLE ALTERNATIVE CAPITAL BDC INC3,260+1,24 %
GAMCO INVESTORS INC20,000-0,99 %
GARMIN LTD93,75-1,32 %
GILEAD SCIENCES INC58,77-0,37 %
GRAPHIC PACKAGING HOLDING COMPANY19,500+1,56 %
GRAY TELEVISION INC16,300-1,21 %
HAMILTON LANE INC62,50-3,10 %
HAWTHORN BANCSHARES INC25,490-0,43 %
HUNTSMAN CORPORATION27,2000,00 %
INSTALLED BUILDING PRODUCTS INC76,50-1,29 %
INTER PARFUMS INC68,50+1,48 %
INTERNATIONAL GAME TECHNOLOGY PLC17,700-4,32 %
IRON MOUNTAIN INC46,645+0,36 %
KAMAN CORPORATION29,000-2,68 %
KBR INC45,2000,00 %
LEGGETT & PLATT INC33,120+0,33 %
LEIDOS HOLDINGS INC95,06+1,03 %
LPL FINANCIAL HOLDINGS INC172,00-3,37 %
MACYS INC17,676+0,90 %
MAXAR TECHNOLOGIES INC25,000+0,56 %
MERCHANTS BANCORP INC21,400+0,94 %
MERCK & CO INC87,10-0,11 %
MOTOROLA SOLUTIONS INC198,66-0,74 %
NATIONAL STORAGE AFFILIATES TRUST47,8000,00 %
NETSTREIT CORP17,740-1,50 %
NEWMARKET CORPORATION284,00+0,71 %
NEXPOINT RESIDENTIAL TRUST INC58,50+0,86 %
NORTHWESTERN CORPORATION55,500,00 %
NXP SEMICONDUCTORS NV141,00-1,05 %
OAKTREE SPECIALTY LENDING CORPORATION6,100-0,81 %
OFS CREDIT COMPANY INC8,9810,00 %
OVINTIV INC41,965-0,47 %
PACKAGING CORPORATION OF AMERICA130,00-1,52 %
PARAMOUNT GLOBAL CL B23,800+1,02 %
POPULAR INC74,00-1,33 %
PROSPERITY BANCSHARES INC65,00-0,76 %
PULTEGROUP INC37,325-1,35 %
QUANEX BUILDING PRODUCTS CORPORATION21,4000,00 %
RCI HOSPITALITY HOLDINGS INC45,000-0,88 %
RED ROCK RESORTS INC31,800-2,45 %
REGENCY CENTERS CORPORATION56,00-2,61 %
RENAISSANCERE HOLDINGS LTD148,000,00 %
ROSS STORES INC67,00-0,04 %
SEACOAST BANKING CORPORATION OF FLORIDA31,200-4,88 %
SERVICE CORPORATION INTERNATIONAL65,84-0,21 %
SHAW COMMUNICATIONS INC28,180+0,25 %
SIMMONS FIRST NATIONAL CORPORATION19,900-0,50 %
SIXTH STREET SPECIALTY LENDING INC17,736+0,50 %
SONIC AUTOMOTIVE INC35,6000,00 %
STEWART INFORMATION SERVICES CORPORATION46,000+0,88 %
SUMMIT FINANCIAL GROUP INC27,780+0,98 %
T.ROWE PRICE GROUP INC108,38-0,11 %
TECK RESOURCES LIMITED CL B29,085-0,31 %
TELEPHONE & DATA SYSTEMS INC15,765-0,38 %
TRANSALTA RENEWABLES INC12,255+0,45 %
TRAVEL+LEISURE CO37,600-3,59 %
TRIPLEPOINT VENTURE GROWTH BDC CORP11,826-1,99 %
UGI CORPORATION36,800-0,20 %
UNITED COMMUNITY BANKS INC28,6000,00 %
URBAN EDGE PROPERTIES14,200-1,39 %
VALLEY NATIONAL BANCORP9,9500,00 %
VERISK ANALYTICS INC165,02-0,11 %
WORLD WRESTLING ENTERTAINMENT INC59,69+0,03 %
WORTHINGTON INDUSTRIES INC42,100+0,05 %
XCEL ENERGY INC68,02+0,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.