RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, March 22

22 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 659.599p. The highest price paid per share was 673.000p and the lowest price paid per share was 648.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0118% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 461,748,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,828,970. Rightmove holds 12,476,381 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
785	660.000	16:22:45
620	660.800	16:19:34
211	660.800	16:19:34
234	661.800	16:15:52
625	661.800	16:15:52
809	662.200	16:13:49
722	662.200	16:09:02
819	662.600	16:04:14
832	664.000	16:02:03
723	664.000	15:56:45
832	664.000	15:53:17
505	664.000	15:52:45
345	664.000	15:52:45
286	664.000	15:51:25
207	664.000	15:51:25
825	661.600	15:48:50
581	662.200	15:44:28
134	662.200	15:44:28
812	662.800	15:42:00
734	662.800	15:35:41
400	663.800	15:30:44
624	665.000	15:30:10
221	665.000	15:30:10
864	666.600	15:22:15
700	665.600	15:16:38
34	665.000	15:13:02
706	665.000	15:13:02
70	664.600	15:11:11
35	664.600	15:11:11
810	663.600	15:07:53
141	663.800	15:07:53
31	663.200	15:06:50
570	663.200	15:06:50
115	663.200	15:06:50
450	663.000	15:06:50
860	662.200	14:54:35
72	662.600	14:51:16
658	662.600	14:51:16
453	663.000	14:50:05
161	663.000	14:50:05
13	663.000	14:49:50
132	663.000	14:49:50
571	663.200	14:49:47
239	663.200	14:49:47
655	663.000	14:49:47
52	663.000	14:49:37
400	662.600	14:47:13
170	662.800	14:44:47
535	663.000	14:44:02
265	663.000	14:44:02
765	663.200	14:43:41
400	663.200	14:41:03
717	663.400	14:41:03
7	663.800	14:40:17
857	663.800	14:38:10
694	663.800	14:37:49
72	663.600	14:34:55
688	663.600	14:34:55
693	663.400	14:31:34
314	662.800	14:29:57
546	662.600	14:29:37
172	662.600	14:29:37
104	662.800	14:29:37
705	662.800	14:29:37
10	662.600	14:28:17
5	662.600	14:28:17
71	662.600	14:28:17
13	662.600	14:25:55
708	662.600	14:25:53
7	662.600	14:25:53
614	662.000	14:21:01
99	662.000	14:21:01
801	661.000	14:17:55
379	660.400	14:14:49
183	661.000	14:14:44
561	661.000	14:14:44
752	661.200	14:10:46
208	661.000	14:06:54
634	661.000	14:06:54
776	661.000	14:05:47
739	661.400	14:05:47
580	661.400	14:05:47
121	661.400	14:05:47
762	659.800	14:00:07
796	659.600	13:59:35
856	658.800	13:56:43
600	658.000	13:54:59
176	658.200	13:50:29
288	658.200	13:50:29
400	658.200	13:50:29
805	659.000	13:48:45
742	659.000	13:46:19
475	659.200	13:46:08
224	659.200	13:46:08
795	659.000	13:40:02
226	659.200	13:37:11
580	659.200	13:37:11
700	659.200	13:37:11
692	659.200	13:36:07
142	659.200	13:36:07
544	658.000	13:32:09
172	658.000	13:32:09
806	657.600	13:30:04
839	657.400	13:25:20
845	657.600	13:22:03
753	658.000	13:21:16
39	656.600	13:17:12
36	656.600	13:17:12
59	656.600	13:17:12
591	656.600	13:17:12
804	657.000	13:13:07
834	657.400	13:12:54
1237	656.400	13:10:16
852	654.000	13:08:30
386	654.600	13:08:00
709	655.200	13:04:18
800	656.000	13:03:55
761	654.000	13:00:06
819	654.000	12:57:45
99	653.200	12:54:59
3	653.200	12:54:59
36	653.200	12:54:59
339	651.800	12:48:23
453	651.800	12:48:23
47	651.800	12:48:23
637	651.400	12:42:59
224	651.400	12:42:59
747	651.600	12:33:55
822	652.200	12:31:54
561	651.400	12:25:17
136	651.400	12:25:17
154	651.600	12:24:56
400	650.800	12:19:06
17	651.400	12:14:10
803	651.400	12:14:10
850	650.800	12:08:30
782	648.600	12:05:08
692	649.200	12:02:32
75	649.200	12:02:32
600	649.200	11:50:28
692	650.000	11:38:32
523	649.800	11:27:48
338	649.800	11:27:48
800	651.600	11:17:58
600	650.800	11:11:38
845	651.200	11:11:38
723	652.000	11:02:32
794	653.200	10:57:47
720	653.200	10:49:05
764	653.200	10:42:44
373	652.800	10:34:44
433	652.800	10:34:44
407	652.600	10:23:15
400	652.400	10:23:15
223	652.400	10:23:15
519	652.400	10:23:15
766	652.600	10:12:07
779	654.200	10:07:43
842	654.600	10:07:42
754	654.600	10:05:01
479	654.800	10:02:55
344	654.800	10:02:55
121	657.200	09:53:56
400	657.200	09:53:56
272	657.200	09:53:56
789	657.600	09:47:46
761	657.600	09:42:31
89	657.200	09:40:41
498	659.800	09:36:03
355	659.800	09:36:03
825	661.800	09:34:29
210	662.600	09:33:12
491	662.600	09:33:12
707	661.400	09:29:41
776	662.200	09:20:33
756	662.800	09:19:58
254	662.600	09:12:53
464	662.600	09:12:53
238	659.600	09:05:40
600	659.600	09:05:40
851	660.400	09:03:59
791	661.800	08:59:34
400	662.200	08:53:16
17	662.600	08:49:43
500	662.600	08:49:43
277	662.600	08:49:43
687	663.000	08:48:01
67	663.000	08:48:01
303	663.400	08:45:14
478	663.400	08:45:14
441	666.200	08:43:21
73	666.200	08:43:21
310	666.200	08:43:21
146	667.000	08:34:51
576	667.000	08:34:51
724	669.000	08:31:01
768	669.400	08:30:29
736	669.000	08:25:19
163	668.800	08:17:15
657	668.800	08:17:15
196	668.800	08:13:16
511	668.800	08:13:16
669	669.800	08:13:14
92	669.800	08:13:14
739	672.200	08:08:52
9	672.200	08:08:36
830	673.000	08:05:31