Anzeige
Mehr »
Login
Donnerstag, 07.07.2022 Börsentäglich über 12.000 News von 664 internationalen Medien
Unfassbarer Durchbruch! Nach LPD-Epilepsiebehandlung 10 Wochen anfallsfrei!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 ISIN: JP3435000009 Ticker-Symbol: SON1 
Tradegate
07.07.22
13:04 Uhr
80,62 Euro
+1,62
+2,05 %
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
80,7681,3013:05
80,6281,2813:05
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST15,200-0,65 %
ACOM CO LTD2,240+0,90 %
AFC GAMMA INC14,9000,00 %
AG MORTGAGE INVESTMENT TRUST INC6,700-1,47 %
AGNC INVESTMENT CORP11,072-0,75 %
AGREE REALTY CORPORATION71,000,00 %
AICHI STEEL CORPORATION14,600+1,39 %
AIFUL CORPORATION2,5200,00 %
AIR WATER INC12,2000,00 %
AISIN CORPORATION29,200+1,39 %
AJINOMOTO CO INC24,000-4,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC148,000,00 %
ALGONQUIN POWER & UTILITIES CORP13,524+2,55 %
ALPHA SYSTEMS INC31,200+1,30 %
ALPS ALPINE CO LTD9,080+0,33 %
AMADA CO LTD7,050+1,44 %
AMDOCS LTD81,24-0,76 %
AMERICA FIRST MULTIFAMILY INVESTORS LP18,410-0,49 %
AMERICOLD REALTY TRUST INC30,800+0,65 %
AMERIS BANCORP39,800+0,51 %
ANNALY CAPITAL MANAGEMENT INC5,928-0,45 %
ANRITSU CORPORATION10,8000,00 %
AOYAMA TRADING CO LTD5,750-2,54 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC10,310-0,53 %
ARES COMMERCIAL REAL ESTATE CORPORATION12,100+0,08 %
ARIAKE JAPAN CO LTD39,000+1,04 %
ARTERIA NETWORKS CORPORATION8,7000,00 %
ASAHI HOLDINGS INC14,3000,00 %
ASAHI KASEI CORPORATION7,460-0,90 %
ASTELLAS PHARMA INC15,595+0,78 %
AVALONBAY COMMUNITIES INC188,20-1,21 %
AXIS CAPITAL HOLDINGS LIMITED53,00+1,92 %
B&G FOODS INC23,765+0,85 %
BAIN CAPITAL SPECIALTY FINANCE INC13,2720,00 %
BANCFIRST CORPORATION96,00+0,52 %
BELIMO HOLDING AG354,00+0,50 %
BENCHMARK ELECTRONICS INC21,0000,00 %
BLACKSTONE MORTGAGE TRUST INC27,040-1,01 %
BOSTON PROPERTIES INC88,77+0,44 %
BOYD GAMING CORPORATION49,140-0,81 %
BRAEMAR HOTELS & RESORTS INC4,020-2,90 %
BROADMARK REALTY CAPITAL INC6,7600,00 %
BROADSTONE NET LEASE INC21,000+1,94 %
CAMDEN PROPERTY TRUST132,000,00 %
CANTERBURY PARK HOLDING CORP25,640-0,81 %
CAPCOM CO LTD26,320-0,38 %
CARETRUST REIT INC18,200-0,55 %
CARLYLE SECURED LENDING INC12,496+0,82 %
CENTERSPACE79,50-0,62 %
CENTRAL JAPAN RAILWAY COMPANY105,60-2,99 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,850-0,67 %
CHIMERA INVESTMENT CORPORATION8,816-0,38 %
CI FINANCIAL CORP10,2000,00 %
CLAROS MORTGAGE TRUST INC16,000-1,84 %
CONOCOPHILLIPS82,79+1,20 %
CORPORATE OFFICE PROPERTIES TRUST25,600-2,29 %
CRESCENT CAPITAL BDC INC15,400+1,99 %
CURTISS-WRIGHT CORPORATION127,00+2,42 %
DAICEL CORPORATION5,900+1,72 %
DAIKIN INDUSTRIES LTD158,00+0,22 %
DAIWA HOUSE INDUSTRY CO LTD23,2000,00 %
DEERE & COMPANY285,80+0,69 %
DILLARDS INC202,00-2,65 %
DISCO CORPORATION236,00-1,67 %
DOUGLAS EMMETT INC22,200-0,89 %
EASTGROUP PROPERTIES INC153,00-1,29 %
EDISON INTERNATIONAL62,25+1,85 %
EISAI CO LTD45,650+2,47 %
ELLINGTON FINANCIAL INC14,5000,00 %
ELLINGTON RESIDENTIAL MORTGAGE REIT7,400-3,27 %
ENSIGN GROUP INC72,50-0,68 %
EPR PROPERTIES45,610-1,42 %
EQUITY BANCSHARES INC28,4000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC21,000-2,78 %
ESSEX PROPERTY TRUST INC254,00-3,05 %
FIFTH THIRD BANCORP32,200-1,83 %
FIRST BANCORP35,290-1,07 %
FIRST INDUSTRIAL REALTY TRUST INC47,000-1,26 %
FIRST INTERNET BANCORP35,400-1,12 %
FIRSTSERVICE CORPORATION123,00+0,82 %
FMC CORPORATION100,68-1,00 %
FOUR CORNERS PROPERTY TRUST INC26,4000,00 %
FRANKLIN BSP REALTY TRUST INC12,700-0,78 %
FRANKLIN RESOURCES INC23,300+0,15 %
FUJIFILM HOLDINGS CORPORATION54,20-0,29 %
GOLDMAN SACHS BDC INC16,300-0,31 %
GRANITE CONSTRUCTION INC27,600-1,43 %
HAMAMATSU PHOTONICS KK--
HONDA MOTOR CO LTD22,900+0,31 %
HOST HOTELS & RESORTS INC15,2000,00 %
HUMANA INC467,70+0,86 %
ILLINOIS TOOL WORKS INC180,50+0,91 %
INDUS REALTY TRUST INC57,500,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC110,85+1,09 %
INVESTAR HOLDING CORPORATION21,6000,00 %
ITOCHU CORPORATION27,570+3,03 %
JAPAN EXCHANGE GROUP INC14,600-5,19 %
KANEKA CORPORATION23,600+3,51 %
KDDI CORPORATION31,030+0,78 %
KENNEDY-WILSON HOLDINGS INC18,7000,00 %
KILROY REALTY CORPORATION52,500,00 %
KKR REAL ESTATE FINANCE TRUST INC17,200-0,58 %
KOMATSU LTD20,870+0,87 %
KONAMI GROUP CORPORATION51,90-1,42 %
KURITA WATER INDUSTRIES LTD35,540+0,40 %
KYOCERA CORPORATION50,36-0,32 %
LADDER CAPITAL CORP10,300-0,96 %
LENNOX INTERNATIONAL INC214,000,00 %
LINCOLN ELECTRIC HOLDINGS INC119,00+0,85 %
LUMENT FINANCE TRUST INC2,360+2,61 %
LXP INDUSTRIAL TRUST10,4000,00 %
MARUBENI CORPORATION8,644+1,10 %
MITSUBISHI CORPORATION27,090-1,42 %
MITSUI & CO LTD20,110+1,11 %
MONDELEZ INTERNATIONAL INC61,15-0,20 %
MONOLITHIC POWER SYSTEMS INC360,80-0,69 %
NATIONAL FUEL GAS COMPANY63,000,00 %
NATIONAL HEALTH INVESTORS INC59,00+0,85 %
NGK SPARK PLUG CO LTD16,7000,00 %
NICHIREI CORPORATION17,200+1,78 %
NIKON CORPORATION10,195+1,14 %
NINTENDO CO LTD419,80-1,29 %
NIPPON SANSO HOLDINGS CORPORATION15,900+0,63 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION27,630+0,11 %
NISSAN CHEMICAL CORPORATION45,800+1,33 %
NISSHIN SEIFUN GROUP INC11,600+1,75 %
NOF CORPORATION44,4150,00 %
NOMAD ROYALTY COMPANY LTD7,000+4,48 %
NTT DATA CORPORATION14,000+1,45 %
NUCOR CORP105,50+1,46 %
NUTRIEN LTD74,32+2,13 %
OFG BANCORP24,800-0,80 %
ONO PHARMACEUTICAL CO LTD25,600+4,06 %
ORCHID ISLAND CAPITAL INC2,894+1,79 %
ORION OFFICE REIT INC10,7100,00 %
ORIX CORPORATION15,900+1,27 %
OSAKA GAS CO LTD17,000+1,80 %
OSISKO GOLD ROYALTIES LTD9,658-0,08 %
OWL ROCK CAPITAL CORPORATION12,416+0,98 %
PANASONIC HOLDINGS CORPORATION8,032+2,71 %
PARAMOUNT GROUP INC7,1000,00 %
PARK HOTELS & RESORTS INC13,440+4,54 %
PEBBLEBROOK HOTEL TRUST16,1000,00 %
PERMIAN BASIN ROYALTY TRUST14,300-4,03 %
PHYSICIANS REALTY TRUST16,600-1,19 %
PRIMORIS SERVICES CORPORATION20,8000,00 %
READY CAPITAL CORPORATION11,700-1,68 %
RECRUIT HOLDINGS CO LTD29,820+2,90 %
REGAL REXNORD CORPORATION109,00-1,80 %
REV GROUP INC10,3000,00 %
REXFORD INDUSTRIAL REALTY INC58,000,00 %
RICOH COMPANY LTD7,300+1,39 %
RIOCAN REAL ESTATE INVESTMENT TRUST14,632+0,70 %
RLJ LODGING TRUST10,860-2,34 %
ROHM CO LTD65,00-1,29 %
SAFEHOLD INC37,200+1,09 %
SAMHALLSBYGGNADSBOLAGET I NORDEN AB1,661-0,54 %
SANTEN PHARMACEUTICAL CO LTD7,650+0,66 %
SCSK CORPORATION16,7000,00 %
SECOM CO LTD61,00+0,83 %
SEKISUI CHEMICAL CO LTD12,900+0,78 %
SHIN-ETSU CHEMICAL CO LTD117,05+2,23 %
SHIONOGI & CO LTD50,500,00 %
SL GREEN REALTY CORP46,200+0,87 %
SMC CORPORATION426,00+0,47 %
SOFTBANK GROUP CORP38,990-0,54 %
SONY GROUP CORPORATION80,62+2,05 %
SPIRIT REALTY CAPITAL INC39,000+0,52 %
STAG INDUSTRIAL INC30,900+1,10 %
STANTEC INC42,400+0,47 %
STARWOOD PROPERTY TRUST INC20,395-1,62 %
STEEL DYNAMICS INC63,89+1,04 %
STELLUS CAPITAL INVESTMENT CORPORATION11,270-2,19 %
STORE CAPITAL CORPORATION25,990-0,82 %
STRYKER CORPORATION196,98-0,01 %
SUMITOMO CORPORATION13,200+2,80 %
SUMITOMO METAL MINING CO LTD27,200-1,45 %
SUN COMMUNITIES INC157,00-0,63 %
SYSMEX CORPORATION63,00+0,80 %
TAISEI CORPORATION29,900+0,54 %
TAKARA HOLDINGS INC7,300+1,39 %
TAKEDA PHARMACEUTICAL CO LTD28,190+1,08 %
TC ENERGY CORPORATION50,74+1,58 %
TECNOGLASS INC16,680-2,57 %
TELEFONAKTIEBOLAGET LM ERICSSON B7,400+1,16 %
TERUMO CORPORATION30,200+1,34 %
TFI INTERNATIONAL INC79,00+0,64 %
TIS INC25,800+0,78 %
TOHO GAS CO LTD20,600+0,98 %
TOKYO CENTURY CORPORATION32,200+0,62 %
TOKYO ELECTRON LTD302,50-0,43 %
TRICON RESIDENTIAL INC9,9500,00 %
TRINITY CAPITAL INC14,100+0,71 %
TTEC HOLDINGS INC65,46+0,09 %
UPM-KYMMENE OYJ30,000+2,21 %
US BANCORP45,470-0,38 %
VERMILION ENERGY INC18,088+2,62 %
WILLIS TOWERS WATSON PLC200,00+0,50 %
WP CAREY INC80,50+0,64 %
XEROX HOLDINGS CORPORATION13,650+1,53 %
YAMANA GOLD INC4,328-0,62 %
YAMATO HOLDINGS CO LTD21,600-0,92 %
ZOZO INC19,800+3,66 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.