RIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, June 17
17 June 2022
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 538.717p. The highest price paid per share was 544.200p and the lowest price paid per share was 529.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0119% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 468,354,229 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,232,677. Rightmove holds 12,467,174 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| Quantity | Price | Execution Time |
| 558 | 542.400 | 16:17:45 |
| 610 | 542.400 | 16:14:10 |
| 500 | 542.400 | 16:14:10 |
| 988 | 542.400 | 16:14:10 |
| 1003 | 543.800 | 16:10:03 |
| 1008 | 542.400 | 16:08:24 |
| 1071 | 541.000 | 16:03:06 |
| 910 | 540.200 | 15:59:55 |
| 99 | 540.200 | 15:59:55 |
| 1038 | 540.600 | 15:56:01 |
| 1047 | 540.400 | 15:52:27 |
| 479 | 539.400 | 15:48:28 |
| 603 | 539.400 | 15:48:28 |
| 500 | 539.200 | 15:46:17 |
| 747 | 539.600 | 15:45:30 |
| 324 | 539.600 | 15:45:30 |
| 1124 | 538.800 | 15:41:00 |
| 1012 | 539.200 | 15:34:22 |
| 1101 | 539.800 | 15:32:00 |
| 959 | 538.600 | 15:26:57 |
| 579 | 539.000 | 15:26:30 |
| 584 | 539.000 | 15:26:30 |
| 944 | 539.800 | 15:19:42 |
| 1142 | 540.200 | 15:15:45 |
| 44 | 540.000 | 15:14:16 |
| 924 | 540.000 | 15:14:16 |
| 1159 | 539.800 | 15:07:46 |
| 979 | 539.400 | 15:04:37 |
| 1159 | 539.600 | 15:01:31 |
| 1038 | 539.400 | 14:57:04 |
| 594 | 540.600 | 14:54:20 |
| 345 | 540.600 | 14:54:20 |
| 712 | 539.600 | 14:50:55 |
| 260 | 539.600 | 14:50:55 |
| 991 | 539.400 | 14:47:35 |
| 957 | 539.000 | 14:44:06 |
| 1153 | 537.400 | 14:40:55 |
| 19 | 535.200 | 14:36:44 |
| 1005 | 535.200 | 14:36:44 |
| 243 | 535.000 | 14:33:46 |
| 755 | 535.000 | 14:33:46 |
| 166 | 535.000 | 14:33:46 |
| 1073 | 535.400 | 14:33:06 |
| 1045 | 535.000 | 14:30:08 |
| 977 | 534.800 | 14:26:52 |
| 1119 | 535.000 | 14:18:58 |
| 1135 | 535.000 | 14:14:37 |
| 1146 | 535.000 | 14:07:15 |
| 1115 | 535.200 | 14:05:32 |
| 1038 | 534.800 | 13:52:43 |
| 678 | 536.200 | 13:45:19 |
| 296 | 536.200 | 13:45:19 |
| 970 | 534.600 | 13:39:58 |
| 1085 | 535.600 | 13:31:48 |
| 302 | 535.400 | 13:23:32 |
| 800 | 535.400 | 13:23:32 |
| 1008 | 536.800 | 13:20:50 |
| 151 | 536.800 | 13:20:50 |
| 137 | 537.400 | 13:04:01 |
| 182 | 537.200 | 13:04:01 |
| 800 | 537.200 | 13:04:01 |
| 993 | 537.200 | 13:04:01 |
| 1001 | 537.200 | 12:49:41 |
| 941 | 537.600 | 12:42:46 |
| 675 | 538.800 | 12:33:57 |
| 378 | 538.800 | 12:33:57 |
| 1028 | 539.400 | 12:30:14 |
| 1104 | 539.000 | 12:17:39 |
| 829 | 540.200 | 12:08:10 |
| 177 | 540.200 | 12:08:10 |
| 990 | 541.000 | 12:00:39 |
| 392 | 541.200 | 11:51:12 |
| 572 | 541.200 | 11:51:12 |
| 156 | 542.000 | 11:41:49 |
| 548 | 542.000 | 11:41:49 |
| 325 | 542.000 | 11:41:49 |
| 895 | 541.600 | 11:32:45 |
| 189 | 541.600 | 11:32:45 |
| 954 | 540.800 | 11:23:09 |
| 543 | 539.600 | 11:15:05 |
| 479 | 539.600 | 11:15:05 |
| 800 | 540.200 | 11:07:15 |
| 167 | 540.200 | 11:07:15 |
| 1078 | 542.000 | 10:58:44 |
| 55 | 541.200 | 10:50:14 |
| 289 | 541.200 | 10:50:14 |
| 40 | 541.200 | 10:50:00 |
| 160 | 541.200 | 10:50:00 |
| 350 | 541.200 | 10:49:59 |
| 66 | 541.200 | 10:49:59 |
| 69 | 541.200 | 10:49:59 |
| 188 | 540.800 | 10:45:54 |
| 272 | 540.800 | 10:45:54 |
| 1061 | 544.200 | 10:35:50 |
| 943 | 543.400 | 10:27:40 |
| 1015 | 541.800 | 10:21:18 |
| 956 | 542.600 | 10:17:22 |
| 1070 | 543.000 | 10:17:21 |
| 111 | 543.000 | 10:16:44 |
| 1200 | 543.200 | 10:16:44 |
| 924 | 543.000 | 10:16:44 |
| 69 | 543.000 | 10:16:44 |
| 638 | 541.000 | 10:15:31 |
| 346 | 541.000 | 10:15:31 |
| 1476 | 541.200 | 10:15:29 |
| 5418 | 540.800 | 10:15:20 |
| 500 | 539.600 | 10:07:36 |
| 828 | 538.400 | 10:03:01 |
| 111 | 538.400 | 10:03:01 |
| 1059 | 537.000 | 09:51:46 |
| 41 | 537.000 | 09:51:46 |
| 428 | 539.800 | 09:44:31 |
| 550 | 539.800 | 09:44:31 |
| 1143 | 541.400 | 09:36:08 |
| 938 | 541.000 | 09:32:18 |
| 125 | 538.800 | 09:23:09 |
| 967 | 538.800 | 09:23:09 |
| 442 | 539.000 | 09:23:07 |
| 679 | 539.000 | 09:23:07 |
| 6 | 537.800 | 09:08:42 |
| 1091 | 537.800 | 09:08:42 |
| 1092 | 536.800 | 09:01:53 |
| 35 | 536.800 | 09:01:53 |
| 1028 | 536.000 | 08:55:32 |
| 1059 | 537.200 | 08:49:43 |
| 1085 | 529.200 | 08:43:19 |
| 1148 | 533.800 | 08:37:31 |
| 1012 | 536.000 | 08:31:28 |
| 959 | 536.200 | 08:26:31 |
| 361 | 536.600 | 08:25:43 |
| 784 | 536.600 | 08:25:43 |
| 1060 | 532.800 | 08:15:00 |
| 880 | 532.200 | 08:11:24 |
| 1031 | 531.000 | 08:04:01 |
| 1138 | 533.000 | 08:02:19 |
