Anzeige
Mehr »
Login
Freitag, 19.08.2022 Börsentäglich über 12.000 News von 671 internationalen Medien
Sondermeldung am Freitagmorgen: Meilenstein gelungen! Massiver Ausbruch…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850866 ISIN: US2441991054 Ticker-Symbol: DCO 
Tradegate
19.08.22
21:16 Uhr
366,50 Euro
+1,30
+0,36 %
Branche
Maschinenbau
Aktienmarkt
S&P 500
1-Jahres-Chart
DEERE & COMPANY Chart 1 Jahr
5-Tage-Chart
DEERE & COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
365,15366,3521:37
365,20366,5021:37
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,900-3,43 %
ACADIAN TIMBER CORP13,000+1,56 %
ACCENTURE PLC313,80-0,87 %
ADVENTURE INC65,00-2,26 %
AFC GAMMA INC18,000-2,70 %
AG GROWTH INTERNATIONAL INC30,800-1,28 %
AG MORTGAGE INVESTMENT TRUST INC7,100+0,71 %
AGC INC35,200-0,56 %
AGNC INVESTMENT CORP12,538-0,16 %
AGREE REALTY CORPORATION78,000,00 %
AIRBOSS OF AMERICA CORP11,100-0,89 %
ALARIS EQUITY PARTNERS INCOME TRUST13,676-0,32 %
ALBA SE28,300-0,35 %
ALEXANDRIA REAL ESTATE EQUITIES INC163,00-1,81 %
ALGONQUIN POWER & UTILITIES CORP14,242+0,01 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST25,135-1,14 %
ALTUS GROUP LIMITED39,800-2,45 %
ALUMINUM CORPORATION OF CHINA LTD0,369+6,10 %
AMDOCS LTD88,32-1,34 %
AMERICA FIRST MULTIFAMILY INVESTORS LP19,560-0,20 %
AMERICOLD REALTY TRUST INC30,8000,00 %
AMERIS BANCORP49,800+2,47 %
ANDLAUER HEALTHCARE GROUP INC35,0000,00 %
ANDREW PELLER LIMITED4,680-3,31 %
ANNALY CAPITAL MANAGEMENT INC6,6630,00 %
AOZORA BANK LTD19,300-1,03 %
APA GROUP7,854-0,75 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC12,525-1,34 %
ARC RESOURCES LTD14,100+0,71 %
ARCTIC PAPER SA4,640-1,59 %
ARES COMMERCIAL REAL ESTATE CORPORATION13,635-0,37 %
ARTIS REAL ESTATE INVESTMENT TRUST8,849-0,35 %
ASAHI GROUP HOLDINGS LTD34,630+0,14 %
ASAHI INTECC CO LTD18,500-1,60 %
ASE TECHNOLOGY HOLDING CO LTD ADR6,2000,00 %
ASICS CORPORATION19,535+2,14 %
ASPEN GROUP1,052-4,29 %
ATN INTERNATIONAL INC48,000+1,69 %
ATRIUM MORTGAGE INVESTMENT CORPORATION9,150-2,14 %
AUDIUS SE15,400-0,65 %
AVALONBAY COMMUNITIES INC214,45-0,07 %
AXIS CAPITAL HOLDINGS LIMITED52,500,00 %
B&G FOODS INC23,665+0,23 %
BADGER INFRASTRUCTURE SOLUTIONS LTD24,600+2,50 %
BAIN CAPITAL SPECIALTY FINANCE INC14,2580,00 %
BANCFIRST CORPORATION115,000,00 %
BENCHMARK ELECTRONICS INC28,4000,00 %
BIRD CONSTRUCTION INC5,300-0,93 %
BLACK DIAMOND GROUP LIMITED3,300+3,77 %
BLACKSTONE MORTGAGE TRUST INC29,765-0,12 %
BLACKSTONE SECURED LENDING FUND23,735-2,37 %
BOSTON PROPERTIES INC85,92-0,50 %
BOYD GAMING CORPORATION56,26+1,37 %
BOYD GROUP SERVICES INC144,000,00 %
BRAEMAR HOTELS & RESORTS INC5,600+2,75 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,649+1,15 %
BRIDGESTONE CORPORATION39,790+0,30 %
BROADMARK REALTY CAPITAL INC7,025-1,06 %
BROADSTONE NET LEASE INC20,600+0,98 %
BRP INC76,00-2,56 %
BRT APARTMENTS CORP24,700-0,42 %
BWP TRUST2,740+0,92 %
CAC HOLDINGS CORPORATION10,000+1,01 %
CAMDEN PROPERTY TRUST145,00+1,40 %
CANACOL ENERGY LTD1,8800,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST35,840-0,93 %
CANCOM SE32,420-3,17 %
CANON INC25,010-0,87 %
CANON MARKETING JAPAN INC22,800+0,88 %
CANTERBURY PARK HOLDING CORP21,070-0,52 %
CAPITAL POWER CORP38,6000,00 %
CARDINAL ENERGY LTD6,350-1,55 %
CARDNO LIMITED0,353+25,40 %
CARETRUST REIT INC21,600+0,93 %
CARLYLE SECURED LENDING INC13,870+1,31 %
CASTELLUM AB14,695-5,01 %
CEGEDIM SA20,200-2,42 %
CENTERSPACE85,00-1,73 %
CENTURIA OFFICE REIT1,117+0,63 %
CES ENERGY SOLUTIONS CORP1,9400,00 %
CHARTER HALL GROUP--
CHARTER HALL LONG WALE REIT--
CHARTER HALL RETAIL REIT2,715+1,38 %
CHARTER HALL SOCIAL INFRASTRUCTURE REIT2,488-2,09 %
CHARTWELL RETIREMENT RESIDENCES8,174+0,27 %
CHEMTRADE LOGISTICS INCOME FUND--
CHESSWOOD GROUP LIMITED--
CHICAGO ATLANTIC REAL ESTATE FINANCE INC16,500+1,23 %
CHIMERA INVESTMENT CORPORATION9,300-0,74 %
CHINA CONCH VENTURE HOLDINGS LTD2,040+0,99 %
CHINA CONSTRUCTION BANK CORP0,633+4,11 %
CHINA SHENHUA ENERGY CO LTD3,045+5,22 %
CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO LTD0,4080,00 %
CHIPMOS TECHNOLOGIES INC ADR24,200+1,68 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST10,7000,00 %
CHUGAI PHARMACEUTICAL CO LTD27,350-2,32 %
CHUNGHWA TELECOM CO LTD ADR39,400-1,50 %
CI FINANCIAL CORP11,500-4,17 %
CLAROS MORTGAGE TRUST INC18,200+1,11 %
CLICKS GROUP LIMITED17,500-0,57 %
CMOC GROUP LTD0,460+0,55 %
COCA-COLA BOTTLERS JAPAN HOLDINGS INC10,400+0,97 %
COLLIERS INTERNATIONAL GROUP INC123,00-3,15 %
COREM PROPERTY GROUP AB1,350+2,27 %
CORPORATE OFFICE PROPERTIES TRUST26,8000,00 %
CRESCENT CAPITAL BDC INC17,700-1,12 %
CROMWELL PROPERTY GROUP0,540+0,65 %
CT REAL ESTATE INVESTMENT TRUST13,004+0,14 %
CVB FINANCIAL CORP27,400+0,74 %
DEERE & COMPANY366,50+0,36 %
DENTSU GROUP INC34,200-1,16 %
DESWELL INDUSTRIES INC3,140+6,80 %
DEUTSCHE GRUNDSTUECKSAUKTIONEN AG21,4000,00 %
DEUTSCHE ROHSTOFF AG27,600-0,72 %
DEXTERRA GROUP INC--
DEXUS6,160+0,31 %
DIC CORPORATION17,8000,00 %
DILLARDS INC322,10-1,50 %
DIVIDEND 15 SPLIT CORP6,0500,00 %
DMG MORI CO LTD13,200+0,76 %
DOMAN BUILDING MATERIALS GROUP LTD4,680+1,30 %
DOUGLAS EMMETT INC21,200-0,93 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST9,444-0,36 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST15,0780,00 %
DUNDEE PRECIOUS METALS INC4,950-0,42 %
E SPLIT CORP12,000+1,69 %
EASTGROUP PROPERTIES INC174,000,00 %
EBARA CORPORATION40,200+1,52 %
EBARA JITSUGYO CO LTD16,000-3,03 %
E-L FINANCIAL CORPORATION LIMITED710,00+2,90 %
ELEMENT FLEET MANAGEMENT CORP12,9000,00 %
ELLINGTON FINANCIAL INC15,5000,00 %
ELLINGTON RESIDENTIAL MORTGAGE REIT8,500+2,41 %
EM SYSTEMS CO LTD7,250-0,68 %
ENDESA SA18,090-0,55 %
ENSIGN GROUP INC88,50+1,72 %
EPR PROPERTIES48,215-5,92 %
EQUITY BANCSHARES INC33,0000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC24,000-1,64 %
ESSEX PROPERTY TRUST INC288,00-0,69 %
EVERBRIGHT SECURITIES CO LTD0,655+2,34 %
EXCHANGE INCOME CORPORATION36,400-1,09 %
EXTENDICARE INC5,6500,00 %
EZAKI GLICO CO LTD26,4000,00 %
FIFTH THIRD BANCORP36,800+1,10 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION9,450-2,07 %
FIRST BANCORP38,500-2,61 %
FIRST INDUSTRIAL REALTY TRUST INC54,500,00 %
FIRST NATIONAL FINANCIAL CORPORATION28,2000,00 %
FIRSTSERVICE CORPORATION134,00+0,75 %
FMC CORPORATION110,76-0,98 %
FOUR CORNERS PROPERTY TRUST INC28,200+0,71 %
FRANKLIN BSP REALTY TRUST INC14,200-1,39 %
FRANKLIN RESOURCES INC27,455-2,64 %
FREEHOLD ROYALTIES LTD10,580-2,98 %
FUJI SOFT INC55,50+0,91 %
FUTURE CORPORATION12,600-2,33 %
GAMEHOST INC--
GCM MINING CORP2,519-0,36 %
GIBSON ENERGY INC19,100-0,52 %
GMO INTERNET INC20,200+1,00 %
GOLDMAN SACHS BDC INC17,606-0,41 %
GOODMAN GROUP13,736-1,93 %
GRANITE CONSTRUCTION INC31,2000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST61,18-0,54 %
GREE INC6,250-3,10 %
G-RESOURCES GROUP LTD0,236+1,72 %
GROWTHPOINT PROPERTIES AUSTRALIA2,371-2,79 %
GUERBET SA20,600+0,24 %
H&R REAL ESTATE INVESTMENT TRUST9,985+0,56 %
HIGH ARCTIC ENERGY SERVICES INC1,1100,00 %
HIKARI TSUSHIN INC128,80-1,08 %
HIMAX TECHNOLOGIES INC6,800-3,13 %
HOMECO DAILY NEEDS REIT--
HORIBA LTD46,000+0,88 %
HOSHIZAKI CORPORATION30,4000,00 %
HOST HOTELS & RESORTS INC19,300+1,58 %
HUIJING HOLDINGS CO LTD0,0140,00 %
HULIC CO LTD7,700+0,65 %
HUMANA INC500,20+1,80 %
ICHIKOH INDUSTRIES LTD2,780+3,73 %
IGM FINANCIAL INC28,400+0,71 %
ILLINOIS TOOL WORKS INC213,25-0,68 %
INDUS REALTY TRUST INC62,500,00 %
INFORMATION SERVICES INTERNATIONAL-DENTSU LTD32,800+1,23 %
INNERGEX RENEWABLE ENERGY INC14,835-0,60 %
INNOVATIVE INDUSTRIAL PROPERTIES INC100,40-0,35 %
INPEX CORPORATION10,6000,00 %
INTER CARS SA83,80+0,60 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION22,200-0,89 %
INVINCIBLE INVESTMENT CORPORATION308,000,00 %
ION BEAM APPLICATIONS SA16,760-2,44 %
JAPAN EXCELLENT INC935,000,00 %
JAPAN PRIME REALTY INVESTMENT CORPORATION2.900,000,00 %
JAPAN TOBACCO INC17,100-1,53 %
KAO CORPORATION45,820+1,13 %
KENNEDY-WILSON HOLDINGS INC19,700-1,00 %
KILROY REALTY CORPORATION50,500,00 %
KIRIN HOLDINGS CO LTD16,200-0,12 %
KKR REAL ESTATE FINANCE TRUST INC19,5000,00 %
KOBAYASHI PHARMACEUTICAL CO LTD59,50-1,65 %
KOKUYO CO LTD12,8000,00 %
KOSE CORPORATION99,000,00 %
KUBOTA CORPORATION16,405+0,28 %
KURARAY CO LTD7,700+0,65 %
KYOWA KIRIN CO LTD22,200-1,77 %
LABRADOR IRON ORE ROYALTY CORPORATION22,800+0,88 %
LADDER CAPITAL CORP11,200-1,75 %
LENNOX INTERNATIONAL INC256,00-3,76 %
LIFEWORKS INC24,000+0,84 %
LINCOLN ELECTRIC HOLDINGS INC145,000,00 %
LION CORPORATION11,2000,00 %
LUMENT FINANCE TRUST INC2,520+0,80 %
LXP INDUSTRIAL TRUST11,0000,00 %
MABUCHI MOTOR CO LTD29,200+0,69 %
MACROMILL INC7,7500,00 %
MARTINREA INTERNATIONAL INC8,650-0,57 %
MATAS A/S10,940-0,91 %
MEDICAL FACILITIES CORPORATION7,650-2,55 %
MFA FINANCIAL INC11,770+0,08 %
MINT INCOME FUND5,414-0,51 %
MIRVAC GROUP1,483+0,43 %
MONDELEZ INTERNATIONAL INC65,12+0,26 %
MONOLITHIC POWER SYSTEMS INC516,10-1,24 %
MR PRICE GROUP LIMITED11,400-0,87 %
MULLEN GROUP LTD11,5000,00 %
NABTESCO CORPORATION25,200+1,61 %
NAKANISHI INC18,300+1,67 %
NATIONAL FUEL GAS COMPANY72,000,00 %
NATIONAL HEALTH INVESTORS INC65,50+1,55 %
NATIONAL HEALTHCARE CORPORATION68,500,00 %
NETFONDS AG41,200-0,48 %
NEXON CO LTD21,400+1,90 %
NFI GROUP INC10,700+2,88 %
NIKKISO CO LTD7,200-0,69 %
NIPPON BUILDING FUND INC5.000,000,00 %
NIPPON CARBON CO LTD29,600+0,68 %
NIPPON DENKO CO LTD2,680+1,52 %
NIPPON ELECTRIC GLASS CO LTD18,8000,00 %
NIPPON EXPRESS HOLDINGS INC55,04+5,85 %
NIPPON PAINT HOLDINGS CO LTD7,700-1,28 %
NISSHA CO LTD13,1000,00 %
NISSHINBO HOLDINGS INC7,650+1,32 %
NORTH WEST COMPANY INC27,200-0,73 %
NORTHLAND POWER INC34,450-0,58 %
NUCOR CORP137,50-2,66 %
NUTRIEN LTD89,91-1,26 %
NYFOSA AB9,005+1,29 %
OFG BANCORP29,2000,00 %
ORCA ENERGY GROUP INC3,699+0,53 %
ORCHID ISLAND CAPITAL INC2,797-4,47 %
ORION OFFICE REIT INC10,405-1,89 %
OSISKO GOLD ROYALTIES LTD10,005-0,60 %