RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 10

10 August 2022

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 147,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 637.857p. The highest price paid per share was 653.600p and the lowest price paid per share was 624.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0176% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 470,177,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 836,501,799. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
639	628.60	08:14:02
68	630.20	08:15:37
842	630.20	08:16:19
835	629.80	08:16:21
325	627.40	08:18:07
558	627.40	08:18:07
950	625.20	08:18:52
1019	625.00	08:18:53
72	624.80	08:19:02
910	624.80	08:19:02
851	624.40	08:19:02
965	624.80	08:21:07
916	625.80	08:22:01
854	627.80	08:27:50
900	629.00	08:29:42
852	629.40	08:33:06
952	629.80	08:36:27
836	629.00	08:42:33
700	627.20	08:44:54
90	627.40	08:44:54
959	627.20	08:48:39
420	628.20	08:52:01
398	628.20	08:52:01
967	628.40	08:56:12
81	629.20	09:02:23
751	629.20	09:02:23
856	626.60	09:13:31
786	627.00	09:21:09
846	626.80	09:24:24
936	626.40	09:26:33
969	626.20	09:26:33
974	626.40	09:33:35
334	626.80	09:35:59
380	626.80	09:35:59
530	626.80	09:35:59
367	626.60	09:36:02
470	626.60	09:36:58
323	627.40	09:42:51
316	627.40	09:42:51
376	627.60	09:44:10
137	627.60	09:44:10
361	627.60	09:44:10
874	627.40	09:44:39
948	627.60	09:48:00
488	627.60	09:48:00
353	627.60	09:48:00
30	627.20	09:58:06
944	627.20	09:59:03
815	627.20	10:02:05
1184	628.40	10:07:16
965	628.20	10:07:27
613	628.20	10:07:29
97	628.20	10:07:29
192	628.20	10:07:31
289	629.00	10:08:22
1211	629.00	10:08:22
1027	631.40	10:09:00
11	631.40	10:09:00
442	631.40	10:09:00
292	631.40	10:09:00
550	631.40	10:09:00
765	630.80	10:09:16
151	630.80	10:09:16
801	630.80	10:16:51
570	629.20	10:20:49
398	629.20	10:20:49
852	629.00	10:27:48
398	629.40	10:29:42
539	629.40	10:29:42
953	629.00	10:36:27
424	628.60	10:42:33
436	628.60	10:49:27
951	628.60	10:49:27
857	629.80	10:59:56
847	629.60	11:01:06
705	630.00	11:08:34
226	630.00	11:08:34
957	629.60	11:08:35
793	629.00	11:12:56
431	629.20	11:24:19
364	629.20	11:24:19
804	629.00	11:26:08
7	628.80	11:31:36
811	628.80	11:31:36
165	628.00	11:32:41
662	628.00	11:32:41
974	627.40	11:44:41
5	628.80	11:55:18
1232	629.00	11:56:04
292	629.00	11:58:15
419	629.00	11:58:15
797	629.40	12:03:30
470	629.40	12:03:45
700	629.80	12:08:25
452	629.80	12:08:35
192	630.20	12:13:38
623	630.20	12:13:40
854	630.20	12:16:41
41	630.00	12:22:01
523	630.00	12:22:01
384	630.00	12:22:01
222	630.00	12:23:10
697	630.00	12:23:10
836	629.80	12:28:45
577	630.20	12:39:45
232	630.20	12:39:45
700	630.00	12:39:45
564	630.60	12:46:47
356	630.60	12:46:47
491	630.60	12:52:56
203	630.60	12:52:56
850	630.80	12:56:06
963	631.60	13:03:50
700	631.60	13:04:01
700	631.80	13:05:21
208	631.80	13:05:21
193	631.80	13:10:36
284	631.80	13:10:36
286	631.80	13:13:45
691	631.80	13:13:45
37	631.80	13:18:16
814	631.80	13:18:16
221	631.80	13:22:41
617	631.80	13:22:41
700	631.80	13:29:40
928	637.80	13:31:01
209	640.00	13:32:39
706	640.00	13:32:47
938	640.00	13:32:47
736	639.80	13:34:06
251	641.00	13:35:36
700	641.00	13:35:36
886	641.20	13:37:51
910	640.80	13:40:45
317	642.80	13:44:53
523	642.80	13:45:32
910	645.80	13:50:06
821	645.80	13:52:20
854	646.00	13:54:53
847	643.80	13:58:44
949	644.40	14:08:12
851	644.20	14:09:20
839	644.20	14:13:43
885	644.40	14:14:22
809	644.20	14:16:48
861	645.20	14:20:02
938	645.00	14:20:37
789	644.80	14:24:23
896	644.20	14:26:49
937	645.00	14:28:31
703	645.00	14:31:00
261	645.00	14:31:00
769	645.00	14:31:36
129	645.00	14:31:36
832	643.80	14:32:39
802	642.80	14:33:48
808	643.80	14:35:59
36	643.80	14:35:59
523	643.80	14:35:59
384	643.80	14:35:59
919	643.40	14:36:52
894	642.40	14:38:34
390	642.40	14:41:39
423	642.40	14:41:39
788	642.60	14:42:21
863	643.80	14:44:39
938	644.20	14:46:29
474	644.20	14:47:33
469	644.20	14:47:33
762	645.60	14:50:24
215	645.60	14:50:24
941	646.40	14:54:35
854	646.60	14:55:33
94	646.60	14:55:33
892	647.20	14:57:22
997	647.20	15:00:05
956	646.80	15:00:06
936	647.20	15:02:09
773	647.80	15:04:25
68	647.80	15:04:25
967	647.20	15:05:12
104	647.40	15:07:34
650	647.40	15:07:34
935	647.40	15:09:30
299	647.40	15:09:30
650	647.40	15:09:30
819	648.40	15:13:50
859	648.00	15:14:08
956	647.40	15:15:33
939	646.20	15:19:23
910	646.20	15:20:25
789	646.40	15:23:32
871	647.40	15:24:46
409	647.40	15:26:47
393	647.40	15:26:47
796	648.20	15:30:42
939	647.80	15:30:49
636	649.00	15:35:15
312	649.00	15:35:15
848	648.80	15:36:08
528	648.40	15:36:56
316	648.40	15:36:57
236	648.20	15:36:57
864	648.40	15:38:49
972	648.60	15:41:18
79	648.80	15:41:18
335	648.80	15:41:18
600	648.80	15:41:18
969	648.80	15:44:32
523	649.40	15:47:51
650	650.20	15:48:56
398	650.20	15:48:56
843	650.00	15:49:27
105	651.00	15:52:11
841	651.00	15:52:11
852	651.80	15:55:21
957	652.00	15:56:49
650	652.40	15:58:14
927	652.20	15:59:51
816	652.40	16:02:36
797	652.40	16:03:35
70	652.60	16:05:20
894	652.60	16:05:20
890	652.80	16:06:32
498	652.60	16:08:35
345	652.60	16:09:25
851	652.40	16:11:47
902	652.40	16:15:28
888	652.20	16:19:18
209	652.20	16:19:18
650	652.20	16:19:18
926	653.00	16:23:03
868	653.20	16:23:03
524	653.60	16:24:06