Anzeige
Mehr »
Login
Dienstag, 06.12.2022 Börsentäglich über 12.000 News von 678 internationalen Medien
Supertrend 2023! Cybersecurity-Aktie mit Monster-Potential!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 870450 ISIN: CA0679011084 Ticker-Symbol: ABR 
Tradegate
06.12.22
20:48 Uhr
15,734 Euro
-0,026
-0,16 %
1-Jahres-Chart
BARRICK GOLD CORPORATION Chart 1 Jahr
5-Tage-Chart
BARRICK GOLD CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
15,71815,74820:51
15,71615,74820:51
Firmen im Artikel
5-Tage-Chart
ABC-MART
ABC-MART INC Chart 1 Jahr
Unternehmen / AktienKurs%
ABC-MART INC48,000+1,27 %
ADASTRIA CO LTD13,4000,00 %
AEON CO LTD18,9000,00 %
AEON FINANCIAL SERVICE CO LTD9,4500,00 %
AEON MALL CO LTD11,0000,00 %
AGNC INVESTMENT CORP9,244-1,24 %
AGREE REALTY CORPORATION67,000,00 %
ALGOMA STEEL GROUP INC6,200-3,12 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST18,072+1,61 %
ALLSTATE CORPORATION122,00-0,81 %
ALTIUS MINERALS CORPORATION15,4200,00 %
AMERIGO RESOURCES LTD0,892-3,25 %
ARCH RESOURCES INC142,00+0,71 %
ARGO GROUP INTERNATIONAL HOLDINGS LTD24,8000,00 %
ARIS MINING CORPORATION2,400-3,23 %
ARK RESTAURANTS CORP18,200+1,11 %
ARTIS REAL ESTATE INVESTMENT TRUST6,394+1,82 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC25,140-3,12 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,400-2,63 %
BANK OF HAWAII CORPORATION74,000,00 %
BAPCOR LIMITED4,280-1,38 %
BARRICK GOLD CORPORATION15,734-0,16 %
BCPG PCL NVDR0,2540,00 %
BEACH ENERGY LIMITED1,172+0,60 %
BELLSYSTEM24 HOLDINGS INC8,800-1,68 %
BIC CAMERA INC8,550-0,58 %
BIG PHARMA SPLIT CORP10,400-0,95 %
BIRD CONSTRUCTION INC4,960-2,75 %
BOLLORE SE5,355-0,37 %
BORALEX INC27,380-1,12 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,950-2,19 %
BROADMARK REALTY CAPITAL INC3,765-2,46 %
BROOKFIELD ASSET MANAGEMENT INC41,425-1,63 %
BROOKFIELD BUSINESS PARTNERS LP17,960-2,39 %
BROOKFIELD INFRASTRUCTURE CORPORATION42,200-4,31 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,660-3,72 %
BROOKFIELD RENEWABLE CORPORATION30,670-5,92 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST30,255+1,83 %
CANADIAN GENERAL INVESTMENTS LIMITED23,400-3,31 %
CAPRAL LIMITED4,920-0,81 %
CARDINAL ENERGY LTD5,550+1,83 %
CBOE GLOBAL MARKETS INC121,000,00 %
CEDAR FAIR LP39,980-0,10 %
CENTRAL PACIFIC FINANCIAL CORP19,100-3,54 %
CENTURY COMMUNITIES INC46,7800,00 %
CHAROEN POKPHAND FOODS PCL0,6150,00 %
CHARTWELL RETIREMENT RESIDENCES5,6210,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHEN HSONG HOLDINGS LTD--
CHESSWOOD GROUP LIMITED--
CHINA RESOURCES BEER HOLDINGS CO LTD6,758+1,02 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST10,2000,00 %
CORNING INC31,580-1,11 %
CRANE HOLDINGS CO97,00-2,02 %
CSX CORPORATION29,8000,00 %
CT REAL ESTATE INVESTMENT TRUST10,678+1,04 %
CULLEN/FROST BANKERS INC131,00-1,50 %
DCM HOLDINGS CO LTD7,8500,00 %
DIGI.COM BERHAD--
DIVIDEND 15 SPLIT CORP5,3000,00 %
DIVIDEND GROWTH SPLIT CORP4,220-2,76 %
DOMINOS PIZZA ENTERPRISES LIMITED43,200-1,37 %
DOVER CORPORATION134,44-0,06 %
DOW INC48,555-0,68 %
DOWNER EDI LIMITED3,040-2,56 %
DREAM IMPACT TRUST2,877-2,49 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,154-1,38 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,7900,00 %
E SPLIT CORP10,500-4,55 %
ELECTRONIC ARTS INC121,38-2,41 %
ELLINGTON FINANCIAL INC13,000-1,52 %
ELLINGTON RESIDENTIAL MORTGAGE REIT6,700-2,19 %
ENERPLUS CORPORATION16,100-2,42 %
ENPRO INDUSTRIES INC109,000,00 %
EPR PROPERTIES38,500-0,79 %
ESTEE LAUDER COMPANIES INC222,80+1,02 %
EURONAV NV17,760-5,18 %
EVOLUTION MINING LIMITED1,780-0,75 %
EXCHANGE INCOME CORPORATION32,800-6,29 %
EXTENDICARE INC4,760+0,85 %
FACTSET RESEARCH SYSTEMS INC435,40-0,57 %
FAST RETAILING CO LTD600,00+3,45 %
FINANCIAL 15 SPLIT CORP6,300-3,08 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,500-1,96 %
FIRST CITIZENS BANCSHARES INC750,000,00 %
FIRST NATIONAL FINANCIAL CORPORATION24,2000,00 %
FORTIVE CORPORATION63,59-0,84 %
FOX CORPORATION A30,665+0,43 %
FREEHOLD ROYALTIES LTD10,945-3,95 %
GAMEHOST INC--
GENERAL MOTORS COMPANY36,315-1,84 %
GPT GROUP2,706-8,24 %
GRAFTECH INTERNATIONAL LTD5,085+1,48 %
GRANITE REAL ESTATE INVESTMENT TRUST53,29-2,74 %
H&R REAL ESTATE INVESTMENT TRUST8,346-1,52 %
HEMISPHERE ENERGY CORPORATION0,9800,00 %
HIGH ARCTIC ENERGY SERVICES INC1,040-1,89 %
HISAMITSU PHARMACEUTICAL CO INC25,6000,00 %
HOME CAPITAL GROUP INC30,0000,00 %
HONG KONG EXCHANGES AND CLEARING LTD39,360-0,97 %
HUBBELL INC236,00-0,84 %
HUGOTON ROYALTY TRUST1,768-2,37 %
ICL GROUP LTD8,275-3,16 %
INDORAMA VENTURES PCL1,0900,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
J.FRONT RETAILING CO LTD--
JAMIESON WELLNESS INC23,000-0,86 %
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION705,000,00 %
JINHUI SHIPPING AND TRANSPORTATION LTD0,741-1,33 %
KINGMAKER FOOTWEAR HOLDINGS LTD0,107+2,88 %
KINGSTONE COMPANIES INC1,015+0,50 %
LAWSON INC33,200-0,60 %
LEE KEE HOLDINGS LTD0,0240,00 %
LENNOX INTERNATIONAL INC256,00+2,40 %
LIFE & BANC SPLIT CORP6,100-3,17 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,511+2,16 %
MAVERIX METALS INC4,220+3,43 %
MESA LABORATORIES INC164,000,00 %
METRO INC54,60+0,44 %
MINISO GROUP HOLDING LTD ADR10,6000,00 %
MINT INCOME FUND4,873-0,31 %
MODIV INC12,990-3,49 %
MULLEN GROUP LTD10,5000,00 %
MULTI-CHEM LIMITED1,110-5,93 %
NACCO INDUSTRIES INC42,800-2,28 %
NEWELL BRANDS INC12,196+1,55 %
NEXUS REAL ESTATE INVESTMENT TRUST7,011+0,13 %
NOMURA REAL ESTATE MASTER FUND INC1.140,000,00 %
NORTH AMERICAN CONSTRUCTION GROUP LTD12,200-3,17 %
NORTHLAND POWER INC26,280-1,94 %
NPC INCORPORATED3,380-5,06 %
ORCHID ISLAND CAPITAL INC10,100-0,98 %
ORIX JREIT INC1.230,00-0,81 %
PACTIV EVERGREEN INC11,2000,00 %
PERMIAN BASIN ROYALTY TRUST19,900+1,53 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,400+5,58 %
PIZZA PIZZA ROYALTY CORP--
POWER INTEGRATIONS INC75,00+2,74 %
PRECIOUS METALS AND MINING TRUST1,223-7,36 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,178+0,39 %
RIOCAN REAL ESTATE INVESTMENT TRUST14,696+0,01 %
RLI CORP123,00-0,81 %
RUBICON TECHNOLOGY INC1,740-0,57 %
RYOHIN KEIKAKU CO LTD9,650-2,03 %
SAMHALLSBYGGNADSBOLAGET I NORDEN AB2,005+1,52 %
SAVARIA CORPORATION10,9000,00 %
SCHOLASTIC CORPORATION37,200-1,06 %
SENTRY SELECT PRIMARY METALS CORP1,6900,00 %
SEVEN & I HOLDINGS CO LTD38,370+2,54 %
SIENNA SENIOR LIVING INC7,700-6,10 %
SL GREEN REALTY CORP34,000-6,59 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST19,696-0,53 %
STAG INDUSTRIAL INC30,640-0,63 %
STELLUS CAPITAL INVESTMENT CORPORATION12,9840,00 %
STEPAN COMPANY106,00-0,93 %
SUGI HOLDINGS CO LTD41,800+0,48 %
SUMMIT INDUSTRIAL INCOME REIT15,738+0,99 %
SUPERIOR PLUS CORP6,850-1,44 %
SURGE ENERGY INC6,4000,00 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP5,7500,00 %
SYLOGIST LTD--
TAKASHIMAYA CO LTD11,400+0,88 %
TAMARACK VALLEY ENERGY LTD3,380-3,43 %
TECHTRONIC INDUSTRIES CO LTD11,975-0,37 %
TENNANT COMPANY62,000,00 %
TERADYNE INC89,39+0,35 %
TIMBERCREEK FINANCIAL CORP5,2000,00 %
TITANIUM TRANSPORTATION GROUP INC1,510-0,66 %
TOHO CO LTD35,400-0,56 %
TRIPLE FLAG PRECIOUS METALS CORP12,500-6,72 %
TWC ENTERPRISES LIMITED11,8000,00 %
UNION PACIFIC CORPORATION199,96-0,67 %
UNITED BANCSHARES INC19,750-9,28 %
VALVOLINE INC31,200-0,64 %
WHITECAP RESOURCES INC7,000-6,04 %
WOLTERS KLUWER NV103,85-0,34 %
YASKAWA ELECTRIC CORPORATION31,370-1,97 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.