Anzeige
Mehr »
Login
Dienstag, 06.12.2022 Börsentäglich über 12.000 News von 678 internationalen Medien
Supertrend 2023! Cybersecurity-Aktie mit Monster-Potential!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2PUZ3 ISIN: US92556H2067 Ticker-Symbol: 0VVB 
Tradegate
06.12.22
20:40 Uhr
17,400 Euro
-1,210
-6,50 %
Branche
Medien
Aktienmarkt
S&P 500
1-Jahres-Chart
PARAMOUNT GLOBAL CL B Chart 1 Jahr
5-Tage-Chart
PARAMOUNT GLOBAL CL B 5-Tage-Chart
RealtimeGeldBriefZeit
17,43817,49420:58
17,46417,52420:58
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W REVENUE ROYALTIES INCOME FUND--
AARONS COMPANY INC12,150-2,02 %
ABSA GROUP LIMITED10,300-0,96 %
ACADEMY SPORTS AND OUTDOORS INC49,030+1,64 %
ADT INC9,250+2,21 %
ADVTECH LIMITED--
ALAMOS GOLD INC9,251-0,76 %
ALPHA METALLURGICAL RESOURCES INC162,35+2,35 %
ALTRIA GROUP INC44,000-2,25 %
AMERICAN HOMES 4 RENT30,6000,00 %
ARES CAPITAL CORPORATION17,884-2,26 %
ARMOUR RESIDENTIAL REIT INC5,532-0,58 %
ATRION CORPORATION580,00-0,85 %
BANC OF CALIFORNIA INC15,400-1,91 %
BANPU PCL0,336-0,59 %
BCE INC44,820-0,17 %
BELDEN INC73,50-2,00 %
BIRCHCLIFF ENERGY LTD6,960-1,50 %
BLACKROCK CAPITAL ALLOCATION TRUST13,484-0,71 %
BLACKROCK CAPITAL INVESTMENT CORPORATION3,546+0,34 %
BLACKROCK CORPORATE HIGH YIELD FUND INC9,025+0,17 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,290-2,21 %
BLACKROCK HEALTH SCIENCES TRUST II15,300-0,65 %
BLACKROCK INNOVATION AND GROWTH TRUST6,900-3,09 %
BREVILLE GROUP LIMITED12,300-3,15 %
BROADRIDGE FINANCIAL SOLUTIONS INC141,00+1,44 %
C&F FINANCIAL CORPORATION53,50+3,88 %
CADENCE BANK27,800+6,92 %
CAPITAL SOUTHWEST CORPORATION17,160-0,35 %
CBL & ASSOCIATES PROPERTIES INC28,6000,00 %
CCL INDUSTRIES INC43,400-0,91 %
CENOVUS ENERGY INC17,782-2,71 %
CHARGEURS SA12,550-1,49 %
CHEERWIN GROUP LTD0,181-13,81 %
CHESAPEAKE UTILITIES CORPORATION113,00+1,80 %
CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST0,2210,00 %
CHINA RESOURCES LAND LTD4,120+0,78 %
CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD1,080-1,82 %
CIVITAS RESOURCES INC59,50-0,83 %
COMERICA INC63,00-0,79 %
COMMUNITY BANK SYSTEM INC59,500,00 %
COMMUNITY TRUST BANCORP INC47,180-0,51 %
CONMED CORPORATION84,50-0,59 %
CORUS ENTERTAINMENT INC1,630-0,61 %
COSTA GROUP HOLDINGS LIMITED1,630-0,61 %
CRESCENT POINT ENERGY CORP6,731-2,31 %
CROWN CASTLE INC131,00-0,94 %
DEFINITY FINANCIAL CORPORATION27,210+0,59 %
DIGITAL REALTY TRUST INC103,18-0,88 %
DIVERSIFIED ROYALTY CORP2,1600,00 %
DOMINOS PIZZA INC352,40-3,03 %
DOUGLAS ELLIMAN INC3,780-3,57 %
DREAM UNLIMITED CORP19,300-2,03 %
EASTMAN CHEMICAL COMPANY80,73-1,70 %
ECN CAPITAL CORP1,970-4,37 %
EMPIRE STATE REALTY TRUST INC6,350-6,62 %
ENTERPRISE FINANCIAL SERVICES CORP46,200-4,55 %
ENTRAVISION COMMUNICATIONS CORPORATION5,100-1,92 %
EOG RESOURCES INC124,56-3,90 %
EPSILON ENERGY LTD6,625-2,14 %
EXTRA SPACE STORAGE INC146,62-1,97 %
FAIRWOOD HOLDINGS LTD--
FARMERS & MERCHANTS BANK7.400,000,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION113,000,00 %
FIRST EAGLE ALTERNATIVE CAPITAL BDC INC4,0800,00 %
FIRST FINANCIAL BANKSHARES INC34,200+0,59 %
FIRST PACIFIC CO LTD0,2760,00 %
FRANCO-NEVADA CORPORATION135,95-0,37 %
GARMIN LTD89,50-0,28 %
GATX CORPORATION102,00-1,92 %
GEAR ENERGY LTD0,8100,00 %
GEORGE WESTON LIMITED119,00-0,83 %
GILEAD SCIENCES INC83,39-0,64 %
GOLD FIELDS LIMITED10,500+1,94 %
GOLD RESOURCE CORPORATION1,573+0,54 %
GRAPHIC PACKAGING HOLDING COMPANY21,400-0,93 %
GRAY TELEVISION INC10,900+0,93 %
GREAT ELM CAPITAL CORP9,270-4,83 %
HAMILTON LANE INC66,50-1,48 %
HAWTHORN BANCSHARES INC22,340+1,45 %
HUNTSMAN CORPORATION26,600-1,48 %
INSTALLED BUILDING PRODUCTS INC79,50-3,05 %
INTACT FINANCIAL CORPORATION141,00-2,08 %
INTER PARFUMS INC93,000,00 %
IRON MOUNTAIN INC52,20-0,50 %
KBR INC49,6000,00 %
LEGGETT & PLATT INC33,000-0,87 %
LEIDOS HOLDINGS INC105,00+0,38 %
LOBLAW COMPANIES LIMITED85,000,00 %
LOVISA HOLDINGS LIMITED14,3000,00 %
MACYS INC21,205-2,03 %
MAGELLAN AEROSPACE CORPORATION4,8400,00 %
MARCUS & MILLICHAP INC33,800-3,98 %
MAXAR TECHNOLOGIES INC22,990-3,97 %
MCAN MORTGAGE CORPORATION10,4000,00 %
MEDICAL PROPERTIES TRUST INC11,906-1,90 %
MELROSE INDUSTRIES PLC1,554+4,33 %
MERAFE RESOURCES LIMITED0,0630,00 %
MERCHANTS BANCORP INC23,200-0,85 %
MERCK & CO INC104,20-0,76 %
MERCURY GENERAL CORPORATION34,4000,00 %
MERCURY NZ LIMITED3,260-0,61 %
MONROE CAPITAL CORPORATION8,280+2,90 %
MORGUARD CORPORATION74,50-4,49 %
MOTOROLA SOLUTIONS INC252,55-1,25 %
NATIONAL STORAGE AFFILIATES TRUST36,200-3,21 %
NEWMARKET CORPORATION302,000,00 %
NEXPOINT RESIDENTIAL TRUST INC43,800-2,67 %
NORDIC AMERICAN TANKERS LTD3,310-5,02 %
NORTHWESTERN CORPORATION55,00+0,92 %
NXP SEMICONDUCTORS NV155,00-2,52 %
OAKTREE SPECIALTY LENDING CORPORATION6,8000,00 %
OUE LIMITED0,9300,00 %
OVINTIV INC48,5150,00 %
PARAMOUNT GLOBAL CL B17,400-6,50 %
PARAMOUNT RESOURCES LTD21,600+4,85 %
PAREX RESOURCES INC12,600-3,82 %
PASON SYSTEMS INC11,100-1,77 %
PEPPER MONEY LIMITED0,920-1,60 %
PROLOGIS INC109,58+0,53 %
PROSPERITY BANCSHARES INC69,000,00 %
RANGE RESOURCES CORPORATION23,865-5,28 %
RED ROCK RESORTS INC41,000-0,49 %
REGENCY CENTERS CORPORATION62,000,00 %
REINET INVESTMENTS SCA17,200-3,91 %
RENAISSANCERE HOLDINGS LTD177,000,00 %
SDIPTECH AB21,560-5,52 %
SEACOAST BANKING CORPORATION OF FLORIDA31,000-4,91 %
SERVICE CORPORATION INTERNATIONAL65,94-0,18 %
SFL CORPORATION LTD9,350-0,15 %
SHAW COMMUNICATIONS INC25,885-0,02 %
SIBANYE STILLWATER LIMITED2,620+1,16 %
SIMMONS FIRST NATIONAL CORPORATION20,000-5,66 %
SIXTH STREET SPECIALTY LENDING INC17,090-2,78 %
SONIC AUTOMOTIVE INC47,8000,00 %
SPARTANNASH COMPANY31,6000,00 %
SPUR CORPORATION1,177+1,94 %
STANDARD BANK GROUP LIMITED9,600+2,13 %
STEWART INFORMATION SERVICES CORPORATION40,000+1,52 %
SUMMIT FINANCIAL GROUP INC27,6500,00 %
SUN INTERNATIONAL LIMITED1,910-0,52 %
SYNOVUS FINANCIAL CORP36,600-6,15 %
T.ROWE PRICE GROUP INC115,64-1,95 %
TECK RESOURCES LIMITED CL B34,890+1,10 %
TELEPHONE & DATA SYSTEMS INC10,230-0,15 %
THERMO FISHER SCIENTIFIC INC521,90-1,82 %
THESSALONIKI WATER AND SEWAGE COMPANY SA3,490+0,87 %
TOPAZ ENERGY CORP16,700+3,09 %
TOURMALINE OIL CORP52,50-3,83 %
TRANSALTA RENEWABLES INC9,884-2,04 %
TRAVEL+LEISURE CO36,400-1,09 %
TRIPLEPOINT VENTURE GROWTH BDC CORP12,2080,00 %
UGI CORPORATION36,205-1,71 %
UNITED COMMUNITY BANKS INC34,200-6,04 %
UPONOR OYJ15,2100,00 %
URBAN EDGE PROPERTIES13,700-2,14 %
VALLEY NATIONAL BANCORP11,000-2,65 %
VECTOR GROUP LTD10,635-0,84 %
VERISK ANALYTICS INC176,16+0,85 %
WAJAX CORPORATION13,800-0,72 %
WOOLWORTHS HOLDINGS LIMITED3,5200,00 %
WORLD WRESTLING ENTERTAINMENT INC75,23+0,08 %
WORTHINGTON INDUSTRIES INC52,48-0,91 %
XCEL ENERGY INC65,99+0,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.