Anzeige
Mehr »
Login
Samstag, 10.12.2022 Börsentäglich über 12.000 News von 677 internationalen Medien
Breaking News! Cybeats ist die erste Wahl für S&P 100 Konzerne im Cybersecurity-Sektor?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 909800 ISIN: US8740391003 Ticker-Symbol: TSFA 
Tradegate
09.12.22
21:45 Uhr
77,00 Euro
+0,30
+0,39 %
Branche
Halbleiter
Aktienmarkt
ASIEN
1-Jahres-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR Chart 1 Jahr
5-Tage-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 5-Tage-Chart
RealtimeGeldBriefZeit
76,5077,1009.12.
76,5077,0009.12.
Firmen im Artikel
5-Tage-Chart
360 DIGITECH
360 DIGITECH INC ADR Chart 1 Jahr
Unternehmen / AktienKurs%
360 DIGITECH INC ADR17,950+1,64 %
ADEPT TECHNOLOGY GROUP PLC1,2700,00 %
ADVANCE AUTO PARTS INC138,00-0,72 %
ALBEMARLE CORPORATION241,85+0,54 %
ALLEGION PLC107,00+2,88 %
ALTAGAS LTD17,1000,00 %
ALTRA INDUSTRIAL MOTION CORP56,00-0,88 %
AMERICAN INTERNATIONAL GROUP INC59,12-0,37 %
ARES MANAGEMENT CORPORATION66,30-1,79 %
AVIENT CORPORATION31,6000,00 %
BAKKAVOR GROUP PLC1,0600,00 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BANK OF CHINA HONG KONG LTD3,100+2,62 %
BASTEI LUEBBE AG4,740-2,27 %
BAYCOM CORP17,500-1,13 %
BEST OF THE BEST PLC4,6400,00 %
BLACKROCK TCP CAPITAL CORP12,030-0,58 %
BRIGHTSPHERE INVESTMENT GROUP INC18,500-0,54 %
CAIRN HOMES PLC0,884+0,23 %
CANADIAN NATURAL RESOURCES LIMITED51,99+0,25 %
CAPITAL & REGIONAL PLC0,570+2,70 %
CAPMAN OYJ2,645+2,12 %
CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD0,0450,00 %
CHINA ORIENTAL GROUP CO LTD0,159+3,92 %
CHUBB LIMITED208,00+0,24 %
CINCINNATI FINANCIAL CORPORATION101,54+0,97 %
CITIZENS FINANCIAL SERVICES INC72,30-0,96 %
CITIZENS HOLDING COMPANY14,050-0,35 %
COCA-COLA COMPANY59,94-0,02 %
CROWN CRAFTS INC5,830+0,87 %
CSG SYSTEMS INTERNATIONAL INC53,50+0,94 %
DATA3 LIMITED3,920-1,51 %
DIGITAL 9 INFRASTRUCTURE PLC0,930-0,53 %
DIGITAL CHINA HOLDINGS LTD0,426+0,80 %
DOLE PLC9,542-3,28 %
EAGLE MATERIALS INC127,00+1,60 %
ENERGEAN PLC14,7000,00 %
ENERSYS70,000,00 %
ESSA BANCORP INC21,270+0,21 %
EUROCELL PLC1,670-0,60 %
EXCO TECHNOLOGIES LIMITED5,400+3,85 %
FIDELITY NATIONAL FINANCIAL INC35,200-1,12 %
FIDELITY NATIONAL INFORMATION SERVICES INC64,80-2,94 %
FINANCIAL INSTITUTIONS INC24,020-0,25 %
FIRST SAVINGS FINANCIAL GROUP INC20,800-0,95 %
FLETCHER BUILDING LIMITED3,080+0,65 %
FREIGHTWAYS LIMITED5,950-0,83 %
FRONTLINE LTD12,300+0,82 %
GABELLI EQUITY TRUST INC5,399-3,59 %
GAMING AND LEISURE PROPERTIES INC49,400-0,40 %
GENEL ENERGY PLC1,520+1,33 %
GLOBAL PAYMENTS INC93,58-0,89 %
GLOBAL SELF STORAGE INC5,1500,00 %
GLOBAL WATER RESOURCES INC13,860-1,63 %
GLORIOUS SUN ENTERPRISES LTD0,079-0,63 %
GOODWIN PLC36,2000,00 %
GREIF INC63,00-2,33 %
GRUPA PRACUJ SA9,370-0,32 %
HANOVER INSURANCE GROUP INC134,00-0,74 %
HCA HEALTHCARE INC229,70+1,79 %
HILLENBRAND INC48,800+2,95 %
HORACE MANN EDUCATORS CORPORATION35,400+0,57 %
I3 ENERGY PLC0,2400,00 %
IGO LIMITED9,665+0,82 %
INSTEEL INDUSTRIES INC26,400+1,54 %
INTERCONTINENTAL EXCHANGE INC99,50+1,40 %
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED--
INTERTEK GROUP PLC47,2000,00 %
INVESCO EQQQ NASDAQ-100 UCITS ETF269,00+0,02 %
IRISH CONTINENTAL GROUP PLC4,2100,00 %
ISHARES ASIA PACIFIC DIVIDEND UCITS ETF19,882+0,08 %
ISHARES EURO DIVIDEND UCITS ETF17,694+0,05 %
ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF90,35+0,33 %
ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF77,26-0,02 %
ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF81,96+0,59 %
ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS35,926+0,83 %
ISHARES MSCI WORLD UCITS ETF54,06+0,54 %
ISHARES NASDAQ-100 UCITS ETF DE USD DIS107,00-0,02 %
ISHARES PFANDBRIEFE UCITS ETF93,43+0,38 %
ISHARES UK DIVIDEND UCITS ETF8,166-0,05 %
ISHARES USD CORP BOND UCITS ETF99,29+0,53 %
KFORCE INC47,200-6,53 %
LIMESTONE BANCORP INC25,410+0,59 %
LORDS GROUP TRADING PLC0,8250,00 %
LUCECO PLC0,970+0,52 %
MACFARLANE GROUP PLC1,1700,00 %
MARTEN TRANSPORT LTD20,350-0,68 %
METHANEX CORPORATION34,860-2,16 %
MIDWICH GROUP PLC4,760+3,48 %
MING FAI INTERNATIONAL HOLDINGS LTD--
NASDAQ INC59,86-0,23 %
NEW MOUNTAIN FINANCE CORPORATION12,130+0,83 %
NOV INC19,300+5,46 %
OXFORD LANE CAPITAL CORP4,7840,00 %
OXFORD SQUARE CAPITAL CORP2,952-2,12 %
PHILLIPS EDISON & COMPANY INC30,6000,00 %
PPHE HOTEL GROUP LTD13,800+0,73 %
PRESIDIO PROPERTY TRUST INC0,965-4,46 %
QCR HOLDINGS INC46,200+0,43 %
QUANEX BUILDING PRODUCTS CORPORATION22,400+0,90 %
RAMELIUS RESOURCES LIMITED0,627-0,70 %
RAYONIER INC33,400+1,21 %
REGIS HEALTHCARE LIMITED--
RENASANT CORPORATION38,000+0,53 %
REPUBLIC BANCORP INC41,940-0,62 %
RESTORE PLC3,820+1,60 %
RETAIL OPPORTUNITY INVESTMENTS CORP15,630+1,23 %
RIVERNORTH CAPITAL AND INCOME FUND INC16,4000,00 %
RPS GROUP PLC2,5200,00 %
SEVEN GROUP HOLDINGS LIMITED13,200+0,76 %
SINOPEC KANTONS HOLDINGS LTD0,304-0,65 %
SOUTH32 LIMITED2,673+0,15 %
SPARK NEW ZEALAND LIMITED3,199+0,72 %
STEVEN MADDEN LTD32,600+3,82 %
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR77,00+0,39 %
THOMASLLOYD ENERGY IMPACT TRUST PLC1,0600,00 %
TREDEGAR CORPORATION10,000+0,50 %
TRIFAST PLC0,6750,00 %
TURNING POINT BRANDS INC19,900-0,50 %
UNITE GROUP PLC10,870+0,75 %
UNITED LABORATORIES LTD0,550-1,79 %
UNIVERSAL DISPLAY CORPORATION110,60+0,91 %
UTAH MEDICAL PRODUCTS INC96,000,00 %
VAN ELLE HOLDINGS PLC0,480+0,42 %
VANGUARD ESG GLOBAL ALL CAP UCITS ETF4,1840,00 %
VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF56,00+0,34 %
VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF23,710+0,79 %
VANGUARD FTSE EMERGING MARKETS UCITS ETF51,23-0,16 %
VANGUARD FTSE JAPAN UCITS ETF27,930+0,23 %
WESTERN UNION COMPANY13,280+0,06 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.