Anzeige
Mehr »
Login
Dienstag, 31.01.2023 Börsentäglich über 12.000 News von 679 internationalen Medien
"Kaufen" - Breaking News und technische Exzellenz…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 918422 ISIN: US67066G1040 Ticker-Symbol: NVD 
Tradegate
30.01.23
21:59 Uhr
176,74 Euro
-10,68
-5,70 %
1-Jahres-Chart
NVIDIA CORPORATION Chart 1 Jahr
5-Tage-Chart
NVIDIA CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
176,30177,0230.01.
176,40177,1030.01.
Firmen im Artikel
5-Tage-Chart
ADVANCED DRAINAGE SYSTEMS
ADVANCED DRAINAGE SYSTEMS INC Chart 1 Jahr
Unternehmen / AktienKurs%
ADVANCED DRAINAGE SYSTEMS INC87,88-0,25 %
AGNICO EAGLE MINES LIMITED51,52-1,59 %
ALIMENTATION COUCHE-TARD INC41,000-0,97 %
ARISTOCRAT LEISURE LIMITED21,8000,00 %
ARROW FINANCIAL CORPORATION30,200+0,67 %
ASHLAND INC98,00+1,03 %
ASSETCO PLC0,830+1,22 %
ASSOCIATED BANC-CORP19,900-3,40 %
ASSOCIATED CAPITAL GROUP INC34,400+1,78 %
ATCO LTD29,000-0,75 %
ATRION CORPORATION600,00+2,56 %
AVANGRID INC39,0000,00 %
BALL CORPORATION51,96-2,05 %
BAYFIRST FINANCIAL CORP18,090-0,06 %
BERRY GLOBAL GROUP INC55,00+0,92 %
BIG 5 SPORTING GOODS CORPORATION8,578-4,66 %
BOISE CASCADE COMPANY67,50-0,74 %
BORGWARNER INC41,900+2,37 %
BRUKER CORPORATION65,000,00 %
CALIFORNIA RESOURCES CORPORATION39,000-1,52 %
CBL & ASSOCIATES PROPERTIES INC23,200-0,85 %
CEDAR FAIR LP41,490-1,28 %
CION INVESTMENT CORPORATION10,196+0,51 %
CLEARWAY ENERGY INC C30,910-0,19 %
CNB FINANCIAL CORPORATION21,600+1,89 %
COCA-COLA COMPANY55,94+0,52 %
COMSTOCK RESOURCES INC11,100-2,63 %
COWEN INC35,860+0,31 %
DATATEC LIMITED1,770+3,51 %
DESWELL INDUSTRIES INC2,7800,00 %
DOMINION LENDING CENTRES INC2,220+1,83 %
DUN & BRADSTREET HOLDINGS INC14,4450,00 %
EBAY INC44,980-0,28 %
ELEMENT SOLUTIONS INC18,300-0,54 %
EQT AB20,890-2,84 %
ESSENT GROUP LTD39,200+1,03 %
EXPEDITORS INTERNATIONAL OF WASHINGTON INC97,15-1,75 %
FIRST FINANCIAL BANCORP22,200+3,74 %
FLEX LNG LTD28,400+2,23 %
FNCB BANCORP INC7,990+0,38 %
FORD OTOMOTIV SANAYI AS ADR121,00+0,83 %
FULTON FINANCIAL CORPORATION14,7000,00 %
FUTUREFUEL CORP8,344+0,12 %
GOLDMAN SACHS GROUP INC330,50+1,52 %
GOODMAN PROPERTY TRUST1,3100,00 %
GROUP 1 AUTOMOTIVE INC193,00+2,12 %
HARTFORD FINANCIAL SERVICES GROUP INC71,000,00 %
HIGH LINER FOODS INC9,500-1,04 %
HOME DEPOT INC289,75-0,58 %
HYSTER-YALE MATERIALS HANDLING INC28,200-2,76 %
INTERACTIVE BROKERS GROUP INC71,16-0,22 %
INTERPUBLIC GROUP OF COMPANIES INC32,400-1,82 %
INVESTORS TITLE COMPANY156,42-0,21 %
ITT INC83,00-1,19 %
JACK HENRY & ASSOCIATES INC162,66-2,11 %
JACKSON FINANCIAL INC39,5000,00 %
JAMIESON WELLNESS INC25,2000,00 %
JOHNSON ELECTRIC HOLDINGS LTD1,2600,00 %
JUNIPER NETWORKS INC29,470+0,05 %
KELLOGG COMPANY62,71+0,77 %
KINROSS GOLD CORPORATION4,258-3,32 %
KRONOS WORLDWIDE INC10,5000,00 %
KSH HOLDINGS LIMITED0,2160,00 %
LCNB CORP18,265+0,36 %
LIFEVANTAGE CORPORATION3,580-1,10 %
LOCKHEED MARTIN CORPORATION425,45+0,59 %
M&T BANK CORPORATION142,20-0,28 %
MANPOWERGROUP INC79,50-1,24 %
MARTIN MARIETTA MATERIALS INC318,05-0,62 %
MCDONALDS CORPORATION249,75-0,38 %
MCKESSON CORPORATION351,50+0,69 %
MGE ENERGY INC71,31+0,71 %
MVB FINANCIAL CORP19,700+3,14 %
NBT BANCORP INC38,240+1,19 %
NELNET INC85,50-0,58 %
NETSTREIT CORP17,980-0,06 %
NL INDUSTRIES INC7,030-2,70 %
NVIDIA CORPORATION176,74-5,70 %
OLD NATIONAL BANCORP15,600+0,65 %
OLYMPIC STEEL INC39,000-1,02 %
PAN AFRICAN RESOURCES PLC0,190-8,97 %
PANGAEA LOGISTICS SOLUTIONS LTD5,350+4,90 %
PATTERSON-UTI ENERGY INC15,200-1,94 %
PICK N PAY STORES LIMITED3,040-2,56 %
POLARIS INC98,93+0,31 %
PREMIER INC29,6000,00 %
PRINCIPAL FINANCIAL GROUP INC85,50-0,58 %
PROGRESS SOFTWARE CORPORATION48,400-0,82 %
PTB GROUP LIMITED1,0300,00 %
QUALCOMM INC121,68-0,93 %
RAMACO RESOURCES INC9,484+1,41 %
RAUBEX GROUP LIMITED1,3900,00 %
REALTY INCOME CORPORATION62,50-0,64 %
ROCKY BRANDS INC27,400+1,48 %
RYERSON HOLDING CORPORATION34,200-2,29 %
SAFETY INSURANCE GROUP INC77,50-1,27 %
SHUTTERSTOCK INC66,68+4,09 %
SILGAN HOLDINGS INC48,460+0,56 %
SINCLAIR BROADCAST GROUP INC18,700-1,06 %
SS&C TECHNOLOGIES HOLDINGS INC55,000,00 %
STANLEY BLACK & DECKER INC78,24-1,34 %
STELLA-JONES INC32,400-1,82 %
STIFEL FINANCIAL CORP60,500,00 %
THE MOSAIC COMPANY44,650-2,00 %
THE WENDYS COMPANY20,080+1,59 %
TRADEWEB MARKETS INC69,54+1,05 %
TRANSALTA CORPORATION9,050+0,56 %
TRUSTMARK CORPORATION26,000+1,56 %
TURA GROUP AB0,4440,00 %
TYSON FOODS INC59,11-2,25 %
UFP INDUSTRIES INC83,14-0,41 %
UNILEVER INDONESIA TBK0,189-1,05 %
UNIVERSAL HEALTH SERVICES INC135,24+1,18 %
VALHI INC25,010-4,21 %
VIA RENEWABLES INC5,800-0,85 %
VIRTU FINANCIAL INC17,100-6,48 %
VITAL HEALTHCARE PROPERTY TRUST--
VODACOM GROUP LIMITED6,4000,00 %
VONTIER CORPORATION20,200-1,94 %
WATTS WATER TECHNOLOGIES INC145,00-0,68 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.