RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 1

1 December 2022

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 83,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 564.165p. The highest price paid per share was 568.600p and the lowest price paid per share was 559.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0100% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,710,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,060,314. Rightmove holds 12,283,223 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
971	568.60	08:14:02
81	567.40	08:15:55
809	567.40	08:16:06
915	567.00	08:16:11
800	565.40	08:17:35
140	565.40	08:17:35
800	566.60	08:19:48
87	566.60	08:19:48
913	566.40	08:24:38
1047	563.60	08:29:35
924	564.80	08:32:23
977	566.00	08:38:06
245	565.20	08:44:37
141	565.20	08:44:37
136	565.20	08:44:37
178	565.20	08:44:37
89	565.20	08:44:37
114	565.20	08:44:37
760	565.60	08:48:42
112	565.60	08:48:42
889	565.20	09:01:23
1080	565.20	09:07:01
900	563.80	09:14:46
921	563.60	09:26:45
954	564.80	09:36:51
134	564.60	09:38:00
889	564.60	09:38:00
1035	564.20	09:45:40
381	564.40	09:45:40
675	564.40	09:45:40
800	567.80	10:02:20
133	567.80	10:02:20
1031	566.00	10:06:44
1004	565.00	10:13:00
800	564.60	10:22:47
166	564.60	10:22:47
948	562.60	10:35:33
595	563.00	10:41:40
335	563.00	10:41:40
975	561.80	10:48:26
941	562.40	10:54:30
217	562.20	11:04:55
874	563.40	11:12:53
800	565.00	11:18:11
91	565.00	11:18:11
946	566.00	11:36:07
128	565.60	11:49:37
924	565.60	11:49:37
73	565.80	11:53:05
108	565.80	11:54:25
183	565.80	11:56:04
800	565.80	11:56:04
1	565.80	11:56:04
958	566.40	12:03:22
473	567.60	12:13:08
565	567.60	12:13:08
1004	567.00	12:27:53
800	566.40	12:51:38
89	566.40	12:51:38
800	566.00	13:09:00
269	566.00	13:09:00
56	565.80	13:27:34
1027	565.80	13:27:43
941	567.60	13:32:01
339	565.80	13:35:25
573	565.80	13:35:25
32	565.80	13:35:25
1008	565.60	13:48:19
89	565.80	13:53:07
785	565.80	13:55:21
984	565.20	14:02:44
136	565.80	14:11:33
892	565.80	14:11:33
1006	565.40	14:18:55
994	565.40	14:27:51
339	565.40	14:30:05
653	565.40	14:30:05
774	564.60	14:32:31
152	564.60	14:32:31
905	564.60	14:33:09
947	564.00	14:33:38
47	564.20	14:35:56
926	564.20	14:35:56
927	564.40	14:37:23
177	563.20	14:44:08
742	563.20	14:44:08
154	563.00	14:45:44
171	563.00	14:45:47
1031	564.40	14:48:31
931	564.80	14:49:35
870	565.00	14:52:12
1073	565.00	14:55:31
1005	566.40	15:01:02
934	565.80	15:01:39
1028	565.40	15:03:00
960	564.80	15:05:36
1044	564.20	15:08:15
956	562.80	15:11:44
300	561.60	15:16:44
982	561.60	15:17:20
750	562.40	15:18:35
54	561.60	15:19:02
959	561.80	15:22:51
1003	562.80	15:28:06
879	562.00	15:29:54
1058	561.40	15:32:18
1046	561.80	15:35:01
918	561.60	15:38:37
308	561.20	15:40:14
736	561.20	15:40:14
750	561.60	15:44:19
1085	561.20	15:46:31
895	561.20	15:51:26
1075	560.80	15:53:29
215	560.80	15:58:47
778	560.80	15:58:47
600	561.20	16:00:13
608	562.20	16:03:25
901	561.60	16:04:35
911	561.60	16:07:47
650	560.40	16:11:35
429	560.40	16:11:35
133	560.40	16:15:49
394	560.40	16:15:49
510	560.40	16:15:49
922	559.80	16:19:35
543	560.60	16:21:10
800	560.60	16:22:30
272	560.60	16:22:30