Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares from December 5th to 9th, 2022

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument (Code ISIN)	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market
SOPRA STERIA GROUP	96950020QIOHAAK9V551	07/12/2022	FR0000050809	2,911	146.7385	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	06/12/2022	FR0000050809	4,031	147.1138	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	05/12/2022	FR0000050809	3,058	148.2427	Euronext

Detail transaction by transaction

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	(CET) Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T17:28:25+146:00	FR0000050809	146.10	EUR	11	XPAR	73851556	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T17:28:25+146:00	FR0000050809	146.10	EUR	20	XPAR	73851555	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T17:28:25+146:00	FR0000050809	146.10	EUR	20	XPAR	73851554	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:49:48+147:00	FR0000050809	146.70	EUR	48	XPAR	73846760	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:46:30+147:00	FR0000050809	146.50	EUR	50	XPAR	73846427	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:34:12+147:00	FR0000050809	146.50	EUR	2	XPAR	73845301	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:34:12+147:00	FR0000050809	146.50	EUR	28	XPAR	73845300	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:31:27+147:00	FR0000050809	146.70	EUR	67	XPAR	73845059	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:23:29+146:00	FR0000050809	146.40	EUR	30	XPAR	73844040	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:23:29+147:00	FR0000050809	146.50	EUR	32.00	XPAR	73844038	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:17:10+146:00	FR0000050809	146.30	EUR	35.00	XPAR	73843251	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:10:25+146:00	FR0000050809	146	EUR	25.00	XPAR	73842043	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:10:25+146:00	FR0000050809	146	EUR	12.00	XPAR	73842042	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:10:25+146:00	FR0000050809	146	EUR	5.00	XPAR	73842041	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:10:12+146:00	FR0000050809	146	EUR	16.00	XPAR	73842009	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:10:07+146:00	FR0000050809	146	EUR	12.00	XPAR	73842006	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:10:07+146:00	FR0000050809	146	EUR	18.00	XPAR	73842005	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:09:40+146:00	FR0000050809	146	EUR	15.00	XPAR	73841931	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:09:40+146:00	FR0000050809	146	EUR	20.00	XPAR	73841930	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:06:08+146:00	FR0000050809	146	EUR	20.00	XPAR	73841682	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:06:08+146:00	FR0000050809	146	EUR	16.00	XPAR	73841681	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T16:05:45+146:00	FR0000050809	146	EUR	5.00	XPAR	73841654	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:55:32+146:00	FR0000050809	146	EUR	30.00	XPAR	73840725	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:47:08+146:00	FR0000050809	146	EUR	23.00	XPAR	73840042	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:47:08+146:00	FR0000050809	146	EUR	10.00	XPAR	73840041	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:47:08+146:00	FR0000050809	146	EUR	5.00	XPAR	73840040	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:47:08+146:00	FR0000050809	146	EUR	20.00	XPAR	73840039	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:47:08+146:00	FR0000050809	146	EUR	20.00	XPAR	73840038	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:47:08+146:00	FR0000050809	146	EUR	17.00	XPAR	73840036	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:45:57+147:00	FR0000050809	147	EUR	14.00	XPAR	73839910	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:45:57+147:00	FR0000050809	147	EUR	20.00	XPAR	73839909	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:34:40+146:00	FR0000050809	146	EUR	12.00	XPAR	73838962	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:34:33+146:00	FR0000050809	146	EUR	41.00	XPAR	73838954	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:34:33+146:00	FR0000050809	146	EUR	20.00	XPAR	73838953	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:34:33+146:00	FR0000050809	146	EUR	21.00	XPAR	73838952	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:25:13+146:00	FR0000050809	146	EUR	32.00	XPAR	73838129	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:16:49+146:00	FR0000050809	146	EUR	34.00	XPAR	73837762	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T15:10:33+146:00	FR0000050809	146	EUR	31.00	XPAR	73837435	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:59:39+146:00	FR0000050809	146	EUR	18.00	XPAR	73836794	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:59:39+146:00	FR0000050809	146	EUR	73.00	XPAR	73836793	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:59:39+146:00	FR0000050809	146	EUR	10.00	XPAR	73836792	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:59:39+146:00	FR0000050809	146	EUR	20.00	XPAR	73836791	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:59:17+146:00	FR0000050809	146	EUR	12.00	XPAR	73836761	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:59:17+146:00	FR0000050809	146	EUR	5.00	XPAR	73836758	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:59:17+146:00	FR0000050809	146	EUR	39.00	XPAR	73836757	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:59:17+146:00	FR0000050809	146	EUR	23.00	XPAR	73836756	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:59:17+146:00	FR0000050809	146	EUR	20.00	XPAR	73836755	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:36:31+146:00	FR0000050809	146	EUR	9.00	XPAR	73835505	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:36:31+146:00	FR0000050809	146	EUR	20.00	XPAR	73835504	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:27:32+146:00	FR0000050809	146	EUR	29.00	XPAR	73835004	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:13:51+146:00	FR0000050809	146	EUR	65.00	XPAR	73834211	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:11:52+146:00	FR0000050809	146	EUR	15.00	XPAR	73834108	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:11:50+146:00	FR0000050809	146	EUR	31.00	XPAR	73834101	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:10:27+146:00	FR0000050809	146	EUR	2.00	XPAR	73834060	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:01:47+146:00	FR0000050809	146	EUR	21.00	XPAR	73833611	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T14:01:47+146:00	FR0000050809	146	EUR	10.00	XPAR	73833610	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T13:53:18+146:00	FR0000050809	146	EUR	20.00	XPAR	73833313	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T13:53:18+146:00	FR0000050809	146	EUR	2.00	XPAR	73833312	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T13:53:18+146:00	FR0000050809	146	EUR	14.00	XPAR	73833311	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T13:45:49+146:00	FR0000050809	146	EUR	30.00	XPAR	73832962	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T13:20:16+145:00	FR0000050809	145	EUR	31.00	XPAR	73831627	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T13:20:16+145:00	FR0000050809	145	EUR	62.00	XPAR	73831624	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T13:13:52+146:00	FR0000050809	146	EUR	31.00	XPAR	73831334	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T12:46:49+145:00	FR0000050809	145	EUR	34.00	XPAR	73830042	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T12:37:42+146:00	FR0000050809	146	EUR	29.00	XPAR	73829526	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T12:37:42+146:00	FR0000050809	146	EUR	30.00	XPAR	73829525	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T12:37:42+146:00	FR0000050809	146	EUR	31.00	XPAR	73829524	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T12:30:28+146:00	FR0000050809	146	EUR	11.00	XPAR	73829176	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T12:30:28+146:00	FR0000050809	146	EUR	20.00	XPAR	73829175	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T12:06:11+147:00	FR0000050809	147	EUR	10.00	XPAR	73827983	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T12:06:11+147:00	FR0000050809	147	EUR	20.00	XPAR	73827982	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T12:06:11+147:00	FR0000050809	147	EUR	1.00	XPAR	73827981	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T11:51:14+147:00	FR0000050809	147	EUR	32.00	XPAR	73826993	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T11:51:14+147:00	FR0000050809	147	EUR	33.00	XPAR	73826992	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T11:51:14+147:00	FR0000050809	147	EUR	7.00	XPAR	73826990	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T11:50:54+147:00	FR0000050809	147	EUR	65.00	XPAR	73826971	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T11:45:13+147:00	FR0000050809	147	EUR	27.00	XPAR	73826523	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T11:23:33+147:00	FR0000050809	147	EUR	32.00	XPAR	73824876	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T11:20:33+148:00	FR0000050809	148	EUR	31.00	XPAR	73824601	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T11:20:33+148:00	FR0000050809	148	EUR	32.00	XPAR	73824600	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T11:09:32+148:00	FR0000050809	148	EUR	13.00	XPAR	73823893	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T11:09:32+148:00	FR0000050809	148	EUR	20.00	XPAR	73823892	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T11:09:32+148:00	FR0000050809	148	EUR	3.00	XPAR	73823891	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T10:58:53+148:00	FR0000050809	148	EUR	21.00	XPAR	73823079	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T10:58:53+148:00	FR0000050809	148	EUR	1.00	XPAR	73823077	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T10:58:53+148:00	FR0000050809	148	EUR	20.00	XPAR	73823076	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T10:58:53+148:00	FR0000050809	148	EUR	20.00	XPAR	73823075	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T10:46:37+147:00	FR0000050809	147	EUR	62.00	XPAR	73822148	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T10:38:03+148:00	FR0000050809	148	EUR	29.00	XPAR	73821603	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T10:30:13+148:00	FR0000050809	148	EUR	35.00	XPAR	73821137	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T10:23:35+148:00	FR0000050809	148	EUR	34.00	XPAR	73820823	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T10:21:26+148:00	FR0000050809	148	EUR	64.00	XPAR	73820705	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T10:06:08+148:00	FR0000050809	148	EUR	4.00	XPAR	73819858	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T10:06:08+148:00	FR0000050809	148	EUR	40.00	XPAR	73819857	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T10:06:08+148:00	FR0000050809	148	EUR	40.00	XPAR	73819856	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T10:04:33+148:00	FR0000050809	148	EUR	31.00	XPAR	73819709	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T10:00:11+148:00	FR0000050809	148	EUR	29.00	XPAR	73819288	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T09:59:53+148:00	FR0000050809	148	EUR	2.00	XPAR	73819251	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T09:54:22+148:00	FR0000050809	148	EUR	33.00	XPAR	73818839	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T09:40:49+148:00	FR0000050809	148	EUR	29.00	XPAR	73817805	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T09:40:49+148:00	FR0000050809	148	EUR	30.00	XPAR	73817804	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T09:30:00+148:00	FR0000050809	148	EUR	109.00	XPAR	73817091	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T09:28:00+148:00	FR0000050809	148	EUR	11.00	XPAR	73816962	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T09:28:00+148:00	FR0000050809	148	EUR	20.00	XPAR	73816961	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T09:21:25+147:00	FR0000050809	147	EUR	43.00	XPAR	73816346	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T09:20:47+148:00	FR0000050809	148	EUR	132.00	XPAR	73816286	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T09:19:51+147:00	FR0000050809	147	EUR	6.00	XPAR	73816160	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T09:05:12+147:00	FR0000050809	147	EUR	76.00	XPAR	73814973	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T09:01:07+147:00	FR0000050809	147	EUR	10.00	XPAR	73812991	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T09:01:07+147:00	FR0000050809	147	EUR	23.00	XPAR	73812990	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-07T09:01:00+148:00	FR0000050809	148	EUR	7.00	XPAR	73812947	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T17:12:14+148:00	FR0000050809	148	EUR	18.00	XPAR	73808689	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T17:12:14+148:00	FR0000050809	148	EUR	38.00	XPAR	73808688	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T17:12:14+148:00	FR0000050809	148	EUR	7.00	XPAR	73808687	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T17:12:14+148:00	FR0000050809	148	EUR	38.00	XPAR	73808686	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T17:04:36+147:00	FR0000050809	147	EUR	31.00	XPAR	73808046	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:55:39+147:00	FR0000050809	147	EUR	3.00	XPAR	73807097	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:53:32+147:00	FR0000050809	147	EUR	30.00	XPAR	73806904	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:50:01+147:00	FR0000050809	147	EUR	20.00	XPAR	73806665	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:49:55+147:00	FR0000050809	147	EUR	4.00	XPAR	73806651	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:49:53+147:00	FR0000050809	147	EUR	10.00	XPAR	73806650	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:49:53+147:00	FR0000050809	147	EUR	1.00	XPAR	73806649	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:44:46+147:00	FR0000050809	147	EUR	26.00	XPAR	73806255	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:38:11+147:00	FR0000050809	147	EUR	13.00	XPAR	73805721	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:38:11+147:00	FR0000050809	147	EUR	89.00	XPAR	73805720	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:37:34+147:00	FR0000050809	147	EUR	7.00	XPAR	73805631	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:37:34+147:00	FR0000050809	147	EUR	1.00	XPAR	73805630	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:37:34+147:00	FR0000050809	147	EUR	53.00	XPAR	73805629	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:30:36+147:00	FR0000050809	147	EUR	30.00	XPAR	73805089	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:22:02+147:00	FR0000050809	147	EUR	80.00	XPAR	73804213	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:22:02+147:00	FR0000050809	147	EUR	40.00	XPAR	73804212	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:22:02+147:00	FR0000050809	147	EUR	13.00	XPAR	73804211	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:07:28+147:00	FR0000050809	147	EUR	32.00	XPAR	73803039	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:07:28+147:00	FR0000050809	147	EUR	68.00	XPAR	73803037	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:03:34+147:00	FR0000050809	147	EUR	18.00	XPAR	73802556	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:03:34+147:00	FR0000050809	147	EUR	15.00	XPAR	73802555	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:02:13+147:00	FR0000050809	147	EUR	10.00	XPAR	73802406	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T16:02:13+147:00	FR0000050809	147	EUR	20.00	XPAR	73802405	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:54:52+147:00	FR0000050809	147	EUR	27.00	XPAR	73801755	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:54:52+147:00	FR0000050809	147	EUR	9.00	XPAR	73801754	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:54:52+147:00	FR0000050809	147	EUR	86.00	XPAR	73801753	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:54:52+147:00	FR0000050809	147	EUR	95.00	XPAR	73801752	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:54:31+147:00	FR0000050809	147	EUR	13.00	XPAR	73801738	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:54:31+147:00	FR0000050809	147	EUR	20.00	XPAR	73801737	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:51:26+147:00	FR0000050809	147	EUR	32.00	XPAR	73801517	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:45:10+147:00	FR0000050809	147	EUR	32.00	XPAR	73800644	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:43:02+147:00	FR0000050809	147	EUR	67.00	XPAR	73800348	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:31:02+148:00	FR0000050809	148	EUR	2.00	XPAR	73799274	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:31:02+148:00	FR0000050809	148	EUR	59.00	XPAR	73799273	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:28:20+148:00	FR0000050809	148	EUR	15.00	XPAR	73798835	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:28:20+148:00	FR0000050809	148	EUR	8.00	XPAR	73798834	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:28:20+148:00	FR0000050809	148	EUR	11.00	XPAR	73798833	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:16:33+148:00	FR0000050809	148	EUR	18.00	XPAR	73798192	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:16:33+148:00	FR0000050809	148	EUR	71.00	XPAR	73798191	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:16:33+148:00	FR0000050809	148	EUR	18.00	XPAR	73798190	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:14:07+148:00	FR0000050809	148	EUR	71.00	XPAR	73798063	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:10:04+148:00	FR0000050809	148	EUR	10.00	XPAR	73797895	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T15:10:04+148:00	FR0000050809	148	EUR	21.00	XPAR	73797894	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T14:35:17+148:00	FR0000050809	148	EUR	32.00	XPAR	73796497	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T14:26:57+148:00	FR0000050809	148	EUR	2.00	XPAR	73796203	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T14:26:52+148:00	FR0000050809	148	EUR	36.00	XPAR	73796197	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T14:12:07+148:00	FR0000050809	148	EUR	36.00	XPAR	73795541	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T14:10:27+148:00	FR0000050809	148	EUR	28.00	XPAR	73795482	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T14:10:27+148:00	FR0000050809	148	EUR	4.00	XPAR	73795481	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T14:06:40+148:00	FR0000050809	148	EUR	33.00	XPAR	73795223	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T14:04:04+147:00	FR0000050809	147	EUR	4.00	XPAR	73795111	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T14:04:04+147:00	FR0000050809	147	EUR	30.00	XPAR	73795110	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T14:01:26+148:00	FR0000050809	148	EUR	31.00	XPAR	73794967	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T14:01:00+148:00	FR0000050809	148	EUR	46.00	XPAR	73794947	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T14:01:00+148:00	FR0000050809	148	EUR	46.00	XPAR	73794946	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T14:01:00+148:00	FR0000050809	148	EUR	34.00	XPAR	73794945	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T12:53:15+147:00	FR0000050809	147	EUR	31.00	XPAR	73792268	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T12:14:44+147:00	FR0000050809	147	EUR	34.00	XPAR	73790578	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T12:08:17+147:00	FR0000050809	147	EUR	31.00	XPAR	73790201	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:52:00+147:00	FR0000050809	147	EUR	36.00	XPAR	73789285	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:50:20+147:00	FR0000050809	147	EUR	33.00	XPAR	73789187	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:36:04+147:00	FR0000050809	147	EUR	32.00	XPAR	73788377	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:35:59+147:00	FR0000050809	147	EUR	2.00	XPAR	73788367	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:30:11+147:00	FR0000050809	147	EUR	34.00	XPAR	73787917	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:30:11+147:00	FR0000050809	147	EUR	15.00	XPAR	73787916	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:30:11+147:00	FR0000050809	147	EUR	57.00	XPAR	73787915	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:30:11+147:00	FR0000050809	147	EUR	72.00	XPAR	73787914	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:30:09+147:00	FR0000050809	147	EUR	72.00	XPAR	73787858	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:30:05+147:00	FR0000050809	147	EUR	34.00	XPAR	73787825	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:30:05+147:00	FR0000050809	147	EUR	5.00	XPAR	73787824	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:29:39+147:00	FR0000050809	147	EUR	31.00	XPAR	73787748	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:29:39+147:00	FR0000050809	147	EUR	72.00	XPAR	73787747	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:29:39+147:00	FR0000050809	147	EUR	29.00	XPAR	73787746	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:29:39+147:00	FR0000050809	147	EUR	32.00	XPAR	73787745	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:29:39+147:00	FR0000050809	147	EUR	40.00	XPAR	73787744	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:29:39+147:00	FR0000050809	147	EUR	61.00	XPAR	73787743	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:29:39+147:00	FR0000050809	147	EUR	11.00	XPAR	73787742	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:23:13+147:00	FR0000050809	147	EUR	35.00	XPAR	73787206	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:18:34+147:00	FR0000050809	147	EUR	43.00	XPAR	73786772	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:18:34+147:00	FR0000050809	147	EUR	2.00	XPAR	73786771	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:18:34+147:00	FR0000050809	147	EUR	20.00	XPAR	73786770	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:17:28+147:00	FR0000050809	147	EUR	31.00	XPAR	73786670	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:17:27+147:00	FR0000050809	147	EUR	64.00	XPAR	73786663	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T11:04:47+147:00	FR0000050809	147	EUR	31.00	XPAR	73786043	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:58:45+147:00	FR0000050809	147	EUR	41.00	XPAR	73785628	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:50:43+147:00	FR0000050809	147	EUR	23.00	XPAR	73785128	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:50:43+147:00	FR0000050809	147	EUR	8.00	XPAR	73785127	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:50:40+147:00	FR0000050809	147	EUR	31.00	XPAR	73785108	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:47:05+147:00	FR0000050809	147	EUR	22.00	XPAR	73784900	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:47:05+147:00	FR0000050809	147	EUR	8.00	XPAR	73784899	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:47:05+147:00	FR0000050809	147	EUR	31.00	XPAR	73784898	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:47:05+147:00	FR0000050809	147	EUR	30.00	XPAR	73784897	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:31:54+147:00	FR0000050809	147	EUR	66.00	XPAR	73784038	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:31:54+147:00	FR0000050809	147	EUR	36.00	XPAR	73784037	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:31:54+147:00	FR0000050809	147	EUR	22.00	XPAR	73784036	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:31:54+147:00	FR0000050809	147	EUR	46.00	XPAR	73784035	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:31:54+147:00	FR0000050809	147	EUR	11.00	XPAR	73784034	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:31:54+147:00	FR0000050809	147	EUR	20.00	XPAR	73784033	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:25:26+147:00	FR0000050809	147	EUR	32.00	XPAR	73783716	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:20:28+147:00	FR0000050809	147	EUR	13.00	XPAR	73783413	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:20:28+147:00	FR0000050809	147	EUR	20.00	XPAR	73783412	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:17:24+147:00	FR0000050809	147	EUR	31.00	XPAR	73783178	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T10:16:43+147:00	FR0000050809	147	EUR	62.00	XPAR	73783112	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:57:44+147:00	FR0000050809	147	EUR	7.00	XPAR	73781755	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:57:44+147:00	FR0000050809	147	EUR	39.00	XPAR	73781754	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:57:44+147:00	FR0000050809	147	EUR	1.00	XPAR	73781753	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:57:44+147:00	FR0000050809	147	EUR	39.00	XPAR	73781752	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:57:44+147:00	FR0000050809	147	EUR	39.00	XPAR	73781751	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:55:55+147:00	FR0000050809	147	EUR	36.00	XPAR	73781648	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:55:03+147:00	FR0000050809	147	EUR	11.00	XPAR	73781491	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:55:00+147:00	FR0000050809	147	EUR	1.00	XPAR	73781490	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:52:11+147:00	FR0000050809	147	EUR	55.00	XPAR	73781331	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:52:11+147:00	FR0000050809	147	EUR	20.00	XPAR	73781330	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:52:11+147:00	FR0000050809	147	EUR	20.00	XPAR	73781329	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:52:11+147:00	FR0000050809	147	EUR	60.00	XPAR	73781328	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:31:02+147:00	FR0000050809	147	EUR	67.00	XPAR	73779756	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:31:02+147:00	FR0000050809	147	EUR	33.00	XPAR	73779755	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:31:02+147:00	FR0000050809	147	EUR	30.00	XPAR	73779752	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:30:22+147:00	FR0000050809	147	EUR	34.00	XPAR	73779681	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:21:05+147:00	FR0000050809	147	EUR	34.00	XPAR	73778945	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:20:12+147:00	FR0000050809	147	EUR	29.00	XPAR	73778724	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:20:12+147:00	FR0000050809	147	EUR	43.00	XPAR	73778723	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:20:12+147:00	FR0000050809	147	EUR	43.00	XPAR	73778722	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:19:46+147:00	FR0000050809	147	EUR	19.00	XPAR	73778648	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:18:24+148:00	FR0000050809	148	EUR	31.00	XPAR	73778547	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:18:24+148:00	FR0000050809	148	EUR	1.00	XPAR	73778546	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-06T09:16:37+148:00	FR0000050809	148	EUR	34.00	XPAR	73778440	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T17:24:43+148:00	FR0000050809	148	EUR	30.00	XPAR	73773226	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T17:16:48+148:00	FR0000050809	148	EUR	33.00	XPAR	73772238	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T17:14:46+148:00	FR0000050809	148	EUR	35.00	XPAR	73772082	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T17:02:22+148:00	FR0000050809	148	EUR	19.00	XPAR	73770958	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T17:02:22+148:00	FR0000050809	148	EUR	24.00	XPAR	73770957	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T17:02:22+148:00	FR0000050809	148	EUR	2.00	XPAR	73770956	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T17:02:15+148:00	FR0000050809	148	EUR	1.00	XPAR	73770930	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T17:02:15+148:00	FR0000050809	148	EUR	1.00	XPAR	73770929	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T17:02:15+148:00	FR0000050809	148	EUR	21.00	XPAR	73770928	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T16:36:39+148:00	FR0000050809	148	EUR	31.00	XPAR	73768385	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T16:28:54+148:00	FR0000050809	148	EUR	98.00	XPAR	73767755	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T16:25:35+148:00	FR0000050809	148	EUR	16.00	XPAR	73767365	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T16:24:51+148:00	FR0000050809	148	EUR	10.00	XPAR	73767221	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T16:22:55+148:00	FR0000050809	148	EUR	16.00	XPAR	73767012	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T16:14:59+148:00	FR0000050809	148	EUR	5.00	XPAR	73766426	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T16:14:59+148:00	FR0000050809	148	EUR	38.00	XPAR	73766425	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T16:14:59+148:00	FR0000050809	148	EUR	16.00	XPAR	73766424	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T16:14:59+148:00	FR0000050809	148	EUR	1.00	XPAR	73766423	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T16:14:59+148:00	FR0000050809	148	EUR	38.00	XPAR	73766422	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T16:14:59+148:00	FR0000050809	148	EUR	21.00	XPAR	73766421	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T16:14:59+148:00	FR0000050809	148	EUR	18.00	XPAR	73766420	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T16:11:52+148:00	FR0000050809	148	EUR	32.00	XPAR	73766072	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T16:11:25+148:00	FR0000050809	148	EUR	36.00	XPAR	73765986	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T15:47:22+148:00	FR0000050809	148	EUR	11.00	XPAR	73763310	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T15:47:22+148:00	FR0000050809	148	EUR	44.00	XPAR	73763309	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T15:45:56+148:00	FR0000050809	148	EUR	20.00	XPAR	73763191	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T15:44:43+148:00	FR0000050809	148	EUR	30.00	XPAR	73763091	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T15:31:06+147:00	FR0000050809	147	EUR	1.00	XPAR	73761842	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T15:31:06+147:00	FR0000050809	147	EUR	31.00	XPAR	73761841	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T15:30:00+147:00	FR0000050809	147	EUR	31.00	XPAR	73761587	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T15:30:00+147:00	FR0000050809	147	EUR	35.00	XPAR	73761585	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T15:01:59+148:00	FR0000050809	148	EUR	36.00	XPAR	73760288	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:58:29+148:00	FR0000050809	148	EUR	12.00	XPAR	73760134	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:58:29+148:00	FR0000050809	148	EUR	10.00	XPAR	73760133	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:58:25+148:00	FR0000050809	148	EUR	9.00	XPAR	73760132	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:54:23+148:00	FR0000050809	148	EUR	11.00	XPAR	73759971	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:54:23+148:00	FR0000050809	148	EUR	25.00	XPAR	73759970	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:50:10+148:00	FR0000050809	148	EUR	34.00	XPAR	73759794	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:50:10+148:00	FR0000050809	148	EUR	21.00	XPAR	73759792	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:50:10+148:00	FR0000050809	148	EUR	16.00	XPAR	73759785	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:49:28+148:00	FR0000050809	148	EUR	37.00	XPAR	73759712	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:47:53+148:00	FR0000050809	148	EUR	7.00	XPAR	73759595	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:47:53+148:00	FR0000050809	148	EUR	39.00	XPAR	73759594	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:47:53+148:00	FR0000050809	148	EUR	39.00	XPAR	73759593	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:47:53+148:00	FR0000050809	148	EUR	92.00	XPAR	73759588	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:47:53+148:00	FR0000050809	148	EUR	79.00	XPAR	73759587	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:47:53+148:00	FR0000050809	148	EUR	58.00	XPAR	73759586	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:47:53+148:00	FR0000050809	148	EUR	21.00	XPAR	73759585	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:43:10+148:00	FR0000050809	148	EUR	21.00	XPAR	73759439	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:43:10+148:00	FR0000050809	148	EUR	20.00	XPAR	73759438	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:43:01+148:00	FR0000050809	148	EUR	16.00	XPAR	73759435	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:43:01+148:00	FR0000050809	148	EUR	20.00	XPAR	73759434	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:36:27+148:00	FR0000050809	148	EUR	17.00	XPAR	73759156	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:36:27+148:00	FR0000050809	148	EUR	14.00	XPAR	73759155	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:36:27+148:00	FR0000050809	148	EUR	26.00	XPAR	73759154	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:36:27+148:00	FR0000050809	148	EUR	13.00	XPAR	73759153	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:36:27+148:00	FR0000050809	148	EUR	19.00	XPAR	73759152	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:36:27+148:00	FR0000050809	148	EUR	8.00	XPAR	73759151	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:36:27+148:00	FR0000050809	148	EUR	13.00	XPAR	73759142	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:36:27+148:00	FR0000050809	148	EUR	79.00	XPAR	73759141	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:36:27+148:00	FR0000050809	148	EUR	34.00	XPAR	73759140	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:36:27+148:00	FR0000050809	148	EUR	45.00	XPAR	73759139	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:36:27+148:00	FR0000050809	148	EUR	79.00	XPAR	73759138	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:30:45+148:00	FR0000050809	148	EUR	32.00	XPAR	73758858	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:30:45+148:00	FR0000050809	148	EUR	53.00	XPAR	73758855	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:30:45+148:00	FR0000050809	148	EUR	39.00	XPAR	73758854	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:30:45+148:00	FR0000050809	148	EUR	79.00	XPAR	73758853	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:30:18+148:00	FR0000050809	148	EUR	79.00	XPAR	73758827	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:22:11+149:00	FR0000050809	149	EUR	33.00	XPAR	73758412	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:05:43+149:00	FR0000050809	149	EUR	32.00	XPAR	73757463	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:01:45+149:00	FR0000050809	149	EUR	8.00	XPAR	73757173	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:01:45+149:00	FR0000050809	149	EUR	3.00	XPAR	73757172	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:01:45+149:00	FR0000050809	149	EUR	30.00	XPAR	73757171	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:01:45+149:00	FR0000050809	149	EUR	46.00	XPAR	73757170	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T14:01:45+149:00	FR0000050809	149	EUR	3.00	XPAR	73757169	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T13:37:34+149:00	FR0000050809	149	EUR	33.00	XPAR	73756074	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T13:32:07+149:00	FR0000050809	149	EUR	34.00	XPAR	73755828	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T13:32:07+149:00	FR0000050809	149	EUR	34.00	XPAR	73755827	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T13:32:07+149:00	FR0000050809	149	EUR	30.00	XPAR	73755826	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T13:14:19+149:00	FR0000050809	149	EUR	17.00	XPAR	73754821	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T13:14:19+149:00	FR0000050809	149	EUR	7.00	XPAR	73754820	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T13:14:19+149:00	FR0000050809	149	EUR	8.00	XPAR	73754819	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T13:10:33+149:00	FR0000050809	149	EUR	32.00	XPAR	73754598	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T12:21:12+149:00	FR0000050809	149	EUR	8.00	XPAR	73752428	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T12:21:12+149:00	FR0000050809	149	EUR	22.00	XPAR	73752427	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T12:21:12+149:00	FR0000050809	149	EUR	18.00	XPAR	73752426	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T12:21:12+149:00	FR0000050809	149	EUR	17.00	XPAR	73752425	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T12:21:12+149:00	FR0000050809	149	EUR	37.00	XPAR	73752424	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T12:21:12+149:00	FR0000050809	149	EUR	34.00	XPAR	73752423	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T12:04:55+149:00	FR0000050809	149	EUR	32.00	XPAR	73751617	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T11:55:29+149:00	FR0000050809	149	EUR	31.00	XPAR	73751101	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T11:55:29+149:00	FR0000050809	149	EUR	2.00	XPAR	73751100	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T11:55:29+149:00	FR0000050809	149	EUR	18.00	XPAR	73751099	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T11:55:29+149:00	FR0000050809	149	EUR	40.00	XPAR	73751098	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T11:55:29+149:00	FR0000050809	149	EUR	21.00	XPAR	73751097	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T11:55:29+149:00	FR0000050809	149	EUR	31.00	XPAR	73751096	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T11:55:29+149:00	FR0000050809	149	EUR	20.00	XPAR	73751095	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T11:55:29+149:00	FR0000050809	149	EUR	20.00	XPAR	73751094	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T11:55:29+149:00	FR0000050809	149	EUR	8.00	XPAR	73751093	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T11:54:31+149:00	FR0000050809	149	EUR	13.00	XPAR	73751042	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T11:54:31+149:00	FR0000050809	149	EUR	18.00	XPAR	73751041	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T11:14:26+149:00	FR0000050809	149	EUR	31.00	XPAR	73748487	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T10:59:50+149:00	FR0000050809	149	EUR	28.00	XPAR	73747454	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T10:59:50+149:00	FR0000050809	149	EUR	20.00	XPAR	73747453	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T10:59:50+149:00	FR0000050809	149	EUR	20.00	XPAR	73747452	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T10:58:16+149:00	FR0000050809	149	EUR	35.00	XPAR	73747381	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T10:56:22+149:00	FR0000050809	149	EUR	17.00	XPAR	73747289	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T10:47:10+148:00	FR0000050809	148	EUR	35.00	XPAR	73746602	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T10:47:10+148:00	FR0000050809	148	EUR	67.00	XPAR	73746601	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T10:47:10+148:00	FR0000050809	148	EUR	28.00	XPAR	73746600	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T10:47:10+148:00	FR0000050809	148	EUR	20.00	XPAR	73746599	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-12-05T10:47:10+148:00	FR0000050809	148	EUR	20.00	XPAR	73746598	Employee share

View source version on businesswire.com: https://www.businesswire.com/news/home/20221212005414/en/

Contacts:

Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16

Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65

Die USA haben fertig! 5 Aktien für den China-Boom

Die Finanzwelt ist im Umbruch! Nach Jahren der Dominanz erschüttert Donald Trumps erratische Wirtschaftspolitik das Fundament des amerikanischen Kapitalismus. Handelskriege, Rekordzölle und politische Isolation haben eine Kapitalflucht historischen Ausmaßes ausgelöst.

Milliarden strömen aus den USA – und suchen neue, lukrative Ziele. Und genau hier kommt China ins Spiel. Trotz aller Spannungen wächst die chinesische Wirtschaft dynamisch weiter, Innovation und Digitalisierung treiben die Märkte an.

Im kostenlosen Spezialreport stellen wir Ihnen 5 Aktien aus China vor, die vom US-Niedergang profitieren und das Potenzial haben, den Markt regelrecht zu überflügeln. Wer jetzt klug investiert, sichert sich den Zugang zu den neuen Wachstums-Champions von morgen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche 5 Aktien die Konkurrenz aus den USA outperformen dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche