Anzeige
Mehr »
Login
Samstag, 25.03.2023 Börsentäglich über 12.000 News von 687 internationalen Medien
Noch vor dem Wochenende rein? Nicht noch einmal verpassen…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 885823 ISIN: US3755581036 Ticker-Symbol: GIS 
Tradegate
24.03.23
18:41 Uhr
74,44 Euro
-0,11
-0,15 %
1-Jahres-Chart
GILEAD SCIENCES INC Chart 1 Jahr
5-Tage-Chart
GILEAD SCIENCES INC 5-Tage-Chart
RealtimeGeldBriefZeit
74,4774,7724.03.
74,4774,6324.03.
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W REVENUE ROYALTIES INCOME FUND--
AARONS COMPANY INC9,200+0,77 %
ADT INC6,600-0,75 %
ALPHA METALLURGICAL RESOURCES INC147,58+1,91 %
AMERICAN HOMES 4 RENT27,400-1,44 %
AMERICAN INTERNATIONAL GROUP INC42,800-2,78 %
ARES CAPITAL CORPORATION16,200-0,32 %
ARMOUR RESIDENTIAL REIT INC4,688+0,57 %
ATHENE HOLDING LTD PRF.SER.C19,100-1,04 %
AURA MINERALS INC6,4500,00 %
BANC OF CALIFORNIA INC11,100-5,13 %
BAUHAUS INTERNATIONAL HOLDINGS LTD--
BCE INC41,210+0,18 %
BELDEN INC77,50-1,27 %
BIRCHCLIFF ENERGY LTD5,234+0,54 %
BROADRIDGE FINANCIAL SOLUTIONS INC128,00+3,23 %
C&F FINANCIAL CORPORATION50,50+5,65 %
CADENCE BANK18,300-4,19 %
CANADIAN WESTERN BANK15,700+0,64 %
CAPITAL SOUTHWEST CORPORATION16,000-0,12 %
CCL INDUSTRIES INC44,200+0,91 %
CENOVUS ENERGY INC14,4300,00 %
CHESAPEAKE UTILITIES CORPORATION116,00+4,50 %
CITYCON OYJ6,050-1,79 %
CIVITAS RESOURCES INC60,000,00 %
CLINICA BAVIERA SA18,4000,00 %
COMERICA INC37,400-0,53 %
COMMUNITY BANK SYSTEM INC47,800-1,65 %
COMMUNITY TRUST BANCORP INC38,980+2,44 %
CORUS ENTERTAINMENT INC1,100+1,85 %
CRESCENT POINT ENERGY CORP6,000+0,17 %
CROWN CASTLE INC119,70-0,52 %
DIGITAL REALTY TRUST INC86,69-1,23 %
DILLARDS INC276,20-1,15 %
DOMINOS PIZZA INC291,75+0,71 %
DREAM UNLIMITED CORP15,4000,00 %
EASTMAN CHEMICAL COMPANY73,32-0,89 %
ECN CAPITAL CORP1,690-9,14 %
ENTERPRISE FINANCIAL SERVICES CORP40,600-1,93 %
ENTRAVISION COMMUNICATIONS CORPORATION5,3000,00 %
EOG RESOURCES INC97,59-0,60 %
EPSILON ENERGY LTD5,380+6,53 %
EVOLUTION PETROLEUM CORPORATION5,3000,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION113,000,00 %
FIRST FINANCIAL BANKSHARES INC30,400+1,33 %
FITZROY RIVER CORPORATION LTD0,0560,00 %
GARMIN LTD89,25+1,71 %
GATX CORPORATION96,500,00 %
GEAR ENERGY LTD0,635-0,78 %
GENERAL ELECTRIC COMPANY84,60-0,47 %
GEORGE WESTON LIMITED111,00+0,91 %
GILEAD SCIENCES INC74,44-0,15 %
GLOBAL SELF STORAGE INC5,100+0,20 %
GLOBAL WATER RESOURCES INC12,320+1,57 %
GOLD RESOURCE CORPORATION0,834-3,47 %
GOLD ROYALTY CORP2,060+1,98 %
GRAPHIC PACKAGING HOLDING COMPANY21,800-4,39 %
GRAY TELEVISION INC7,8500,00 %
GREAT ELM CAPITAL CORP8,070-1,59 %
HAMILTON LANE INC65,50+0,77 %
HANOVER INSURANCE GROUP INC114,00+0,88 %
HARUM ENERGY TBK0,0750,00 %
HAWTHORN BANCSHARES INC22,750-0,18 %
HIGHWAY HOLDINGS LIMITED1,930+2,12 %
HORACE MANN EDUCATORS CORPORATION29,600-1,99 %
HUNTSMAN CORPORATION24,800-1,59 %
INPLAY OIL CORP1,660-5,14 %
INSTALLED BUILDING PRODUCTS INC100,00+3,63 %
INTACT FINANCIAL CORPORATION129,00+1,57 %
INTER PARFUMS INC128,00+0,79 %
INTERCONTINENTAL EXCHANGE INC90,34-0,34 %
IRON MOUNTAIN INC47,080+0,39 %
KBR INC48,2000,00 %
LEGGETT & PLATT INC28,455-0,52 %
LEIDOS HOLDINGS INC83,11-2,14 %
LOBLAW COMPANIES LIMITED77,50+1,31 %
MACYS INC15,720-0,29 %
MAGELLAN AEROSPACE CORPORATION4,8600,00 %
MAXAR TECHNOLOGIES INC46,935-0,36 %
MCAN MORTGAGE CORPORATION9,750-2,01 %
MERCHANTS BANCORP INC24,800+3,33 %
MERCK & CO INC97,30-0,21 %
MERCURY GENERAL CORPORATION27,800-0,71 %
MONROE CAPITAL CORPORATION7,016+5,57 %
MORGUARD CORPORATION69,50-0,71 %
MOTOROLA SOLUTIONS INC247,25-2,02 %
NATIONAL STORAGE AFFILIATES TRUST36,400-2,67 %
NEWMARKET CORPORATION322,00+1,26 %
NEXPOINT RESIDENTIAL TRUST INC36,2000,00 %
NORTHRIM BANCORP INC41,800-0,95 %
NORTHWESTERN CORPORATION50,50+1,81 %
NUVEEN MUNICIPAL VALUE FUND INC8,650-0,46 %
NXP SEMICONDUCTORS NV164,500,00 %
OAKTREE SPECIALTY LENDING CORPORATION16,700-2,34 %
OVINTIV INC31,000-1,91 %
OXLEY HOLDINGS LIMITED0,0880,00 %
PARAMOUNT GLOBAL CL B18,906+0,53 %
PARAMOUNT RESOURCES LTD19,4000,00 %
PAREX RESOURCES INC16,000-2,44 %
PASON SYSTEMS INC7,800+1,30 %
PEMBINA PIPELINE CORPORATION28,285-0,35 %
PHILLIPS EDISON & COMPANY INC27,800+1,46 %
PIMCO DYNAMIC INCOME FUND16,5000,00 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,432+0,53 %
PINE CLIFF ENERGY LTD--
PRESS METAL ALUMINIUM HOLDINGS BERHAD--
PROSPERITY BANCSHARES INC56,00+0,90 %
PUBLIC BANK BERHAD--
RANGE RESOURCES CORPORATION21,940-3,52 %
RCI HOSPITALITY HOLDINGS INC71,50+2,14 %
RED ROCK RESORTS INC38,600-1,53 %
RENAISSANCERE HOLDINGS LTD176,00-0,56 %
RETAIL OPPORTUNITY INVESTMENTS CORP13,110+4,21 %
RIVERNORTH CAPITAL AND INCOME FUND INC13,900+0,72 %
SDIPTECH AB20,120+3,55 %
SEACOAST BANKING CORPORATION OF FLORIDA21,800-1,80 %
SERVICE CORPORATION INTERNATIONAL61,52-0,34 %
SHAW COMMUNICATIONS INC26,135-0,83 %
SIMMONS FIRST NATIONAL CORPORATION15,600-4,29 %
SIXTH STREET SPECIALTY LENDING INC16,200-1,09 %
SONIC AUTOMOTIVE INC46,0000,00 %
SPARTAN DELTA CORP9,100-2,67 %
STELLAR BANCORP INC23,4000,00 %
STEWART INFORMATION SERVICES CORPORATION34,400-1,15 %
STURM RUGER & COMPANY INC49,490-3,38 %
SUMMIT FINANCIAL GROUP INC21,000+0,86 %
SUMMIT MATERIALS INC25,600+0,79 %
SYNOVUS FINANCIAL CORP26,800-2,90 %
TECK RESOURCES LIMITED CL B32,540-0,25 %
TECSYS INC17,900-1,65 %
TELEPHONE & DATA SYSTEMS INC9,695-0,56 %
THERMO FISHER SCIENTIFIC INC516,80-0,35 %
TOPAZ ENERGY CORP13,000+2,36 %
TOURMALINE OIL CORP36,700-0,70 %
TRAINERS HOUSE OYJ5,040-0,79 %
TRANSALTA RENEWABLES INC8,090+0,05 %
TRAVEL+LEISURE CO33,600-2,89 %
TRIPLEPOINT VENTURE GROWTH BDC CORP10,500-0,42 %
UGI CORPORATION30,735-0,26 %
UNITED COMMUNITY BANKS INC24,800-0,80 %
URBAN EDGE PROPERTIES12,100+1,68 %
VALLEY NATIONAL BANCORP8,200-1,80 %
VERISK ANALYTICS INC167,76-3,45 %
WAJAX CORPORATION15,700-0,63 %
WORLD WRESTLING ENTERTAINMENT INC78,23-1,11 %
WORTHINGTON INDUSTRIES INC57,72-1,03 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.