RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, March 17

17 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 550.703p. The highest price paid per share was 558.200p and the lowest price paid per share was 545.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 483,052,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 823,900,588. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
419	546.400	16:13:12
986	546.400	16:11:12
153	546.400	16:11:12
550	546.800	16:10:05
272	546.800	16:10:05
57	546.000	16:05:22
170	546.000	16:05:22
923	546.000	16:05:22
706	546.800	16:02:59
170	546.800	16:02:53
271	546.800	16:02:53
1222	547.600	15:59:42
348	547.800	15:59:14
1032	548.200	15:56:53
1	548.200	15:56:53
1	547.800	15:56:40
115	547.600	15:52:10
975	547.600	15:52:10
1134	547.400	15:51:20
1139	546.800	15:46:00
1154	546.000	15:43:01
1070	546.600	15:38:03
219	546.800	15:34:15
1000	546.800	15:34:15
116	547.400	15:31:59
970	547.400	15:31:59
1004	547.600	15:27:32
127	547.600	15:27:32
517	548.200	15:23:30
506	548.200	15:23:30
180	549.200	15:21:00
875	549.200	15:21:00
1002	549.800	15:18:12
61	548.600	15:15:05
1109	548.600	15:15:05
1080	547.600	15:10:12
1226	547.600	15:10:12
1113	546.800	15:04:07
1221	547.000	15:00:30
19	547.200	14:59:32
1012	547.200	14:59:32
1111	547.400	14:54:57
1050	548.200	14:52:06
32	546.600	14:49:00
991	546.600	14:49:00
953	546.200	14:43:21
250	546.200	14:43:21
32	546.600	14:40:29
1166	546.600	14:40:29
56	547.200	14:37:35
726	547.200	14:37:35
396	547.200	14:37:35
1205	549.600	14:32:51
950	549.800	14:30:43
253	549.800	14:30:43
1132	550.200	14:26:21
990	550.600	14:22:49
1	550.600	14:22:49
1000	550.600	14:22:49
63	550.600	14:22:49
1162	551.600	14:16:53
1082	552.200	14:15:24
1176	551.800	14:12:58
52	551.000	14:08:52
170	551.000	14:08:52
783	551.000	14:08:52
634	550.600	14:07:58
218	550.600	14:07:58
290	550.600	14:07:54
1144	550.400	14:02:04
593	550.800	14:02:04
508	550.800	14:02:04
912	549.200	13:59:32
135	549.200	13:59:32
57	548.400	13:55:42
50	548.400	13:55:04
147	548.400	13:55:04
800	548.400	13:54:32
373	548.400	13:52:40
754	548.400	13:52:40
1170	547.600	13:49:08
474	547.400	13:46:40
737	547.400	13:46:40
16	546.000	13:43:00
1121	546.000	13:43:00
1161	547.400	13:40:39
1141	546.600	13:38:05
81	546.600	13:36:22
275	546.600	13:36:22
537	546.600	13:36:22
136	546.600	13:36:22
1142	546.200	13:32:57
23	546.200	13:32:57
1006	546.200	13:31:31
1033	546.400	13:30:23
999	546.600	13:30:12
1178	545.600	13:22:31
1078	546.000	13:17:19
1203	546.400	13:07:44
368	547.000	12:59:21
783	547.000	12:59:21
1146	545.600	12:49:30
1113	547.400	12:43:06
784	548.800	12:35:09
202	548.800	12:35:09
1101	549.000	12:33:10
1229	548.000	12:27:21
639	548.400	12:19:15
362	548.400	12:19:15
1039	549.400	12:13:34
961	550.600	12:03:25
165	550.600	12:03:25
1096	550.800	11:58:47
1127	551.000	11:51:05
587	550.000	11:38:35
617	550.000	11:38:35
988	550.400	11:35:20
130	551.000	11:25:00
907	551.000	11:25:00
353	551.000	11:17:19
46	551.000	11:17:19
785	551.000	11:17:19
821	550.400	11:06:49
408	550.400	11:06:49
1061	551.200	11:00:03
13	551.800	10:53:44
836	551.800	10:53:44
18	551.800	10:53:44
12	551.800	10:53:44
10	551.800	10:53:29
14	551.800	10:53:29
17	551.800	10:53:29
15	551.800	10:53:29
15	551.800	10:53:29
14	551.800	10:53:29
20	551.800	10:53:29
1115	551.800	10:46:34
251	554.200	10:38:05
943	554.200	10:38:05
1130	554.400	10:32:17
277	554.800	10:24:16
737	554.800	10:24:16
152	554.000	10:18:57
82	554.000	10:18:57
752	554.000	10:18:57
328	553.600	10:15:48
784	553.600	10:15:48
284	553.600	10:15:48
851	553.600	10:15:48
789	554.200	10:15:28
211	554.200	10:15:28
884	554.200	10:15:28
4450	554.200	10:15:27
8071	554.200	10:15:27
9	554.200	10:15:26
203	554.200	10:15:26
318	554.200	10:15:26
1060	553.000	10:05:21
1076	553.400	10:03:48
1043	552.800	09:55:04
185	552.800	09:54:18
423	553.000	09:43:39
784	553.000	09:43:39
990	554.600	09:40:34
74	554.600	09:34:19
1000	554.600	09:34:19
1078	554.600	09:26:04
277	555.600	09:19:20
711	555.600	09:19:20
1035	555.400	09:14:48
1182	555.400	09:08:22
1055	554.800	09:06:22
61	554.800	09:06:22
124	554.800	09:06:22
1000	554.800	09:06:22
713	555.200	08:52:37
244	555.200	08:52:06
211	555.200	08:51:35
272	554.600	08:49:11
866	554.400	08:44:00
274	554.400	08:43:54
36	555.400	08:41:45
1160	555.400	08:41:45
1189	553.200	08:32:58
1095	555.400	08:29:27
1144	555.800	08:29:06
912	555.400	08:22:37
250	555.400	08:22:37
64	555.800	08:17:41
1165	555.800	08:17:41
858	556.200	08:13:49
346	556.200	08:13:49
333	556.400	08:12:51
277	556.400	08:12:51
504	556.400	08:12:51
809	557.600	08:05:55
397	557.600	08:05:55
1038	558.000	08:03:56
457	558.200	08:01:20
664	558.200	08:01:20
8	558.200	08:01:20