Groupe SEB: Securities Repurchasing Programme Weekly Disclosure

Trading in Own Shares on 23 March 2023

Regulatory News:

Issuer: SEB S.A. (Paris:SK)
Types of securities: ordinary shares
ISIN: FR0000121709
LEI Code: 969500WP61NBK098AC47
Securities repurchasing programme decided by the combined Shareholders' Meeting on May,19th 2022
Programme disclosed to the AMF on May, 13rd 2022
Stockbroker: SOCIETE GENERALE

Company	Company LEI Code	Instrument Code	PSI Name	Transaction Date (Day)	ISIN Code	Way	Daily Volume (Nb of securities)	Daily Weighted Average Price Of Purchase	Exchange
SEB S.A.	969500WP61NBK098AC47	SK.PA	SOCIETE GENERALE	23/03/2023	FR0000121709	B	500	101,6592	AQE
SEB S.A.	969500WP61NBK098AC47	SK.PA	SOCIETE GENERALE	23/03/2023	FR0000121709	B	3 000	101,5871	DXE
SEB S.A.	969500WP61NBK098AC47	SK.PA	SOCIETE GENERALE	23/03/2023	FR0000121709	B	6 000	101,5237	ENX
SEB S.A.	969500WP61NBK098AC47	SK.PA	SOCIETE GENERALE	23/03/2023	FR0000121709	B	500	101,4884	TQE
					TOTAL		10 000	101,5477

Client Name

PSI Name

PSI LEI Code

Timestamp

ISIN Code

Gross Price

Currency

Quantity

Exchange

Trade Set ID

Trade Way

Owner (Trade Entered By)

Instrument Description

Trading Venue Transaction ID

Purpose*

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 09:54:36.095159 +0000

FR0000121709

101,3000

EUR

ENX

00685485510TRLO1-1

jeremy.mazein

SEB

2023032346081

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 09:54:36.098645 +0000

FR0000121709

101,3000

EUR

ENX

00685485511TRLO1-1

jeremy.mazein

SEB

2023032346337

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 09:54:36.102117 +0000

FR0000121709

101,3000

EUR

ENX

00685485512TRLO1-1

jeremy.mazein

SEB

2023032346593

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 09:54:36.105515 +0000

FR0000121709

101,3000

EUR

ENX

00685485513TRLO1-1

jeremy.mazein

SEB

2023032346849

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 09:54:36.108909 +0000

FR0000121709

101,3000

EUR

199

ENX

00685485514TRLO1-1

jeremy.mazein

SEB

2023032347105

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 09:54:36.112283 +0000

FR0000121709

101,3000

EUR

187

ENX

00685485515TRLO1-1

jeremy.mazein

SEB

2023032347361

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:02:03.069789 +0000

FR0000121709

101,5000

EUR

DXE

00685487311TRLO1-1

nova.cb

SEB

250001F1Z

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:02:03.074335 +0000

FR0000121709

101,5000

EUR

ENX

00685487314TRLO1-1

nova.cb

SEB

2023032350945

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:02:42.112591 +0000

FR0000121709

101,5000

EUR

TQE

00685487521TRLO1-1

remi.soubies

SEB

E0DtadccSzBr

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:02:42.117508 +0000

FR0000121709

101,5000

EUR

TQE

00685487522TRLO1-1

remi.soubies

SEB

E0DtadccSzBt

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:03:07.148769 +0000

FR0000121709

101,5000

EUR

DXE

00685487712TRLO1-1

nova.cb

SEB

250001FH6

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:03:45.696141 +0000

FR0000121709

101,5000

EUR

DXE

00685487936TRLO1-1

nova.cb

SEB

250001FNX

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:03:45.701361 +0000

FR0000121709

101,5000

EUR

DXE

00685487937TRLO1-1

nova.cb

SEB

250001FNY

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:04:17.741392 +0000

FR0000121709

101,4000

EUR

DXE

00685488173TRLO1-1

nova.cb

SEB

250001FWI

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:04:17.744914 +0000

FR0000121709

101,4000

EUR

ENX

00685488175TRLO1-1

nova.cb

SEB

2023032352993

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:04:17.748822 +0000

FR0000121709

101,4000

EUR

DXE

00685488176TRLO1-1

nova.cb

SEB

250001FWJ

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:04:17.752654 +0000

FR0000121709

101,4000

EUR

AQE

00685488177TRLO1-1

remi.soubies

SEB

B74532

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:04:19.441948 +0000

FR0000121709

101,4000

EUR

AQE

00685488179TRLO1-1

remi.soubies

SEB

B74542

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:04:19.742758 +0000

FR0000121709

101,4000

EUR

AQE

00685488181TRLO1-1

remi.soubies

SEB

B74544

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:06:25.117029 +0000

FR0000121709

101,4000

EUR

ENX

00685488985TRLO1-1

nova.cb

SEB

2023032353505

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:06:56.154107 +0000

FR0000121709

101,4000

EUR

ENX

00685489141TRLO1-1

nova.cb

SEB

2023032353761

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:07:35.702382 +0000

FR0000121709

101,3000

EUR

ENX

00685489426TRLO1-1

nova.cb

SEB

2023032354017

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:07:36.003547 +0000

FR0000121709

101,3000

EUR

ENX

00685489432TRLO1-1

nova.cb

SEB

2023032354273

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:07:38.005689 +0000

FR0000121709

101,3000

EUR

ENX

00685489456TRLO1-1

nova.cb

SEB

2023032354529

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:12:16.304744 +0000

FR0000121709

101,3000

EUR

DXE

00685491421TRLO1-1

nova.cb

SEB

250001IKL

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:12:16.309159 +0000

FR0000121709

101,3000

EUR

ENX

00685491422TRLO1-1

nova.cb

SEB

2023032354785

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:12:44.730812 +0000

FR0000121709

101,3000

EUR

TQE

00685491506TRLO1-1

remi.soubies

SEB

E0DtadccTjjC

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:12:44.830195 +0000

FR0000121709

101,3000

EUR

ENX

00685491507TRLO1-1

nova.cb

SEB

2023032356321

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:12:50.140013 +0000

FR0000121709

101,3000

EUR

ENX

00685491534TRLO1-1

nova.cb

SEB

2023032356577

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:12:50.143525 +0000

FR0000121709

101,3000

EUR

ENX

00685491535TRLO1-1

nova.cb

SEB

2023032356833

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:12:53.144280 +0000

FR0000121709

101,3000

EUR

DXE

00685491553TRLO1-1

nova.cb

SEB

250001IO9

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:14:20.160693 +0000

FR0000121709

101,4000

EUR

DXE

00685492089TRLO1-1

nova.cb

SEB

250001J62

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:17:03.181424 +0000

FR0000121709

101,5000

EUR

DXE

00685493106TRLO1-1

nova.cb

SEB

250001K5B

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:17:31.614177 +0000

FR0000121709

101,5000

EUR

ENX

00685493266TRLO1-1

nova.cb

SEB

2023032358369

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:20:01.131582 +0000

FR0000121709

101,5000

EUR

DXE

00685494252TRLO1-1

nova.cb

SEB

250001L28

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:21:03.815357 +0000

FR0000121709

101,5000

EUR

ENX

00685494676TRLO1-1

nova.cb

SEB

2023032358881

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:21:03.820077 +0000

FR0000121709

101,5000

EUR

ENX

00685494678TRLO1-1

nova.cb

SEB

2023032359137

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:21:03.824881 +0000

FR0000121709

101,5000

EUR

DXE

00685494679TRLO1-1

nova.cb

SEB

250001LDW

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:22:59.073675 +0000

FR0000121709

101,5000

EUR

DXE

00685495424TRLO1-1

nova.cb

SEB

250001M01

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:22:59.080434 +0000

FR0000121709

101,5000

EUR

ENX

00685495427TRLO1-1

nova.cb

SEB

2023032359649

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:23:01.781577 +0000

FR0000121709

101,5000

EUR

ENX

00685495445TRLO1-1

nova.cb

SEB

2023032360929

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:25:12.911180 +0000

FR0000121709

101,5000

EUR

DXE

00685496458TRLO1-1

nova.cb

SEB

250001MXH

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:25:12.915030 +0000

FR0000121709

101,5000

EUR

DXE

00685496460TRLO1-1

nova.cb

SEB

250001MXI

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:26:38.311606 +0000

FR0000121709

101,6000

EUR

ENX

00685496934TRLO1-1

nova.cb

SEB

2023032363233

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:28:53.480679 +0000

FR0000121709

101,5000

EUR

DXE

00685497692TRLO1-1

nova.cb

SEB

250001NZ3

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:28:53.485159 +0000

FR0000121709

101,5000

EUR

ENX

00685497693TRLO1-1

nova.cb

SEB

2023032364001

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:28:53.488648 +0000

FR0000121709

101,5000

EUR

ENX

00685497694TRLO1-1

nova.cb

SEB

2023032364257

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:32:00.601429 +0000

FR0000121709

101,4000

EUR

DXE

00685498703TRLO1-1

nova.cb

SEB

250001P8N

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:32:00.605222 +0000

FR0000121709

101,3000

EUR

ENX

00685498704TRLO1-1

nova.cb

SEB

2023032364513

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:32:00.609260 +0000

FR0000121709

101,3000

EUR

ENX

00685498705TRLO1-1

nova.cb

SEB

2023032364769

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:32:00.613436 +0000

FR0000121709

101,3000

EUR

ENX

00685498706TRLO1-1

nova.cb

SEB

2023032365025

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:32:00.704142 +0000

FR0000121709

101,3000

EUR

ENX

00685498707TRLO1-1

nova.cb

SEB

2023032365281

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:32:01.404189 +0000

FR0000121709

101,3000

EUR

ENX

00685498716TRLO1-1

nova.cb

SEB

2023032365537

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:42:24.861358 +0000

FR0000121709

101,3000

EUR

DXE

00685501065TRLO1-1

nova.cb

SEB

250001S2H

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:42:24.865124 +0000

FR0000121709

101,3000

EUR

ENX

00685501066TRLO1-1

nova.cb

SEB

2023032368097

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:46:06.055033 +0000

FR0000121709

101,3000

EUR

DXE

00685501861TRLO1-1

nova.cb

SEB

250001T8Z

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:46:06.060738 +0000

FR0000121709

101,3000

EUR

DXE

00685501862TRLO1-1

nova.cb

SEB

250001T90

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:46:07.055713 +0000

FR0000121709

101,3000

EUR

DXE

00685501864TRLO1-1

nova.cb

SEB

250001T9D

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:46:07.061346 +0000

FR0000121709

101,3000

EUR

DXE

00685501865TRLO1-1

nova.cb

SEB

250001T9E

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:46:07.157475 +0000

FR0000121709

101,3000

EUR

ENX

00685501866TRLO1-1

nova.cb

SEB

2023032369377

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:49:26.212642 +0000

FR0000121709

101,4000

EUR

DXE

00685502558TRLO1-1

nova.cb

SEB

250001UBA

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:49:26.216620 +0000

FR0000121709

101,4000

EUR

ENX

00685502559TRLO1-1

nova.cb

SEB

2023032371425

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:49:28.718114 +0000

FR0000121709

101,4000

EUR

ENX

00685502582TRLO1-1

nova.cb

SEB

2023032371937

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:49:28.724864 +0000

FR0000121709

101,4000

EUR

ENX

00685502583TRLO1-1

nova.cb

SEB

2023032372193

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:49:53.138589 +0000

FR0000121709

101,4000

EUR

ENX

00685502674TRLO1-1

nova.cb

SEB

2023032372449

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:50:19.055017 +0000

FR0000121709

101,4000

EUR

ENX

00685502754TRLO1-1

nova.cb

SEB

2023032372705

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:50:40.071555 +0000

FR0000121709

101,4000

EUR

ENX

00685502819TRLO1-1

nova.cb

SEB

2023032372961

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:50:58.085467 +0000

FR0000121709

101,4000

EUR

ENX

00685502890TRLO1-1

nova.cb

SEB

2023032373217

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:50:58.089076 +0000

FR0000121709

101,4000

EUR

ENX

00685502891TRLO1-1

nova.cb

SEB

2023032373473

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:51:14.099773 +0000

FR0000121709

101,4000

EUR

ENX

00685502924TRLO1-1

nova.cb

SEB

2023032373729

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:51:26.604483 +0000

FR0000121709

101,3000

EUR

ENX

00685502946TRLO1-1

nova.cb

SEB

2023032373985

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:52:14.436150 +0000

FR0000121709

101,2000

EUR

ENX

00685503068TRLO1-1

nova.cb

SEB

2023032374497

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:53:55.897433 +0000

FR0000121709

101,3000

EUR

AQE

00685503283TRLO1-1

nova.cb

SEB

B101133

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:54:12.107242 +0000

FR0000121709

101,4000

EUR

DXE

00685503325TRLO1-1

nova.cb

SEB

250001VLK

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:54:13.009181 +0000

FR0000121709

101,4000

EUR

DXE

00685503327TRLO1-1

nova.cb

SEB

250001VLO

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:54:13.013030 +0000

FR0000121709

101,4000

EUR

DXE

00685503328TRLO1-1

nova.cb

SEB

250001VLP

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:59:01.050385 +0000

FR0000121709

101,5000

EUR

DXE

00685504282TRLO1-1

nova.cb

SEB

250001WS2

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:59:01.054849 +0000

FR0000121709

101,5000

EUR

DXE

00685504283TRLO1-1

nova.cb

SEB

250001WS3

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:59:01.058804 +0000

FR0000121709

101,5000

EUR

ENX

00685504284TRLO1-1

nova.cb

SEB

2023032376033

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:59:01.062589 +0000

FR0000121709

101,5000

EUR

ENX

00685504285TRLO1-1

nova.cb

SEB

2023032376289

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:59:01.066282 +0000

FR0000121709

101,5000

EUR

ENX

00685504286TRLO1-1

nova.cb

SEB

2023032376545

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:59:01.070128 +0000

FR0000121709

101,5000

EUR

ENX

00685504287TRLO1-1

nova.cb

SEB

2023032376801

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:59:01.751181 +0000

FR0000121709

101,5000

EUR

DXE

00685504290TRLO1-1

nova.cb

SEB

250001WSE

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:01:07.655200 +0000

FR0000121709

101,6000

EUR

DXE

00685504768TRLO1-1

nova.cb

SEB

250001XHX

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:01:07.659583 +0000

FR0000121709

101,6000

EUR

DXE

00685504769TRLO1-1

nova.cb

SEB

250001XHY

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:03:22.052527 +0000

FR0000121709

101,7000

EUR

DXE

00685505170TRLO1-1

nova.cb

SEB

250001Y3V

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:35.691607 +0000

FR0000121709

101,8000

EUR

DXE

00685505740TRLO1-1

nova.cb

SEB

250001YTC

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:35.888259 +0000

FR0000121709

101,8000

EUR

DXE

00685505771TRLO1-1

nova.cb

SEB

250001YWT

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:35.897664 +0000

FR0000121709

101,8000

EUR

DXE

00685505776TRLO1-1

nova.cb

SEB

250001YWX

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:36.189921 +0000

FR0000121709

101,7000

EUR

AQE

00685505804TRLO1-1

nova.cb

SEB

B107534

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:36.488435 +0000

FR0000121709

101,8000

EUR

ENX

00685505808TRLO1-1

nova.cb

SEB

2023032378849

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:36.493303 +0000

FR0000121709

101,8000

EUR

ENX

00685505810TRLO1-1

nova.cb

SEB

2023032379105

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:36.498374 +0000

FR0000121709

101,8000

EUR

ENX

00685505811TRLO1-1

nova.cb

SEB

2023032379361

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:36.502362 +0000

FR0000121709

101,8000

EUR

ENX

00685505812TRLO1-1

nova.cb

SEB

2023032379617

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:06:12.118672 +0000

FR0000121709

101,9000

EUR

ENX

00685505983TRLO1-1

nova.cb

SEB

2023032380385

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:09:15.147434 +0000

FR0000121709

101,8000

EUR

TQE

00685506514TRLO1-1

nova.cb

SEB

E0DtadccXpB9

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:09:15.151330 +0000

FR0000121709

101,8000

EUR

DXE

00685506515TRLO1-1

nova.cb

SEB

250001ZTD

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:09:15.247856 +0000

FR0000121709

101,8000

EUR

ENX

00685506516TRLO1-1

nova.cb

SEB

2023032380641

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:11:25.050359 +0000

FR0000121709

101,8000

EUR

ENX

00685506914TRLO1-1

nova.cb

SEB

2023032380897

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:12:05.090703 +0000

FR0000121709

101,8000

EUR

ENX

00685507025TRLO1-1

nova.cb

SEB

2023032381153

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:13:12.158178 +0000

FR0000121709

101,8000

EUR

ENX

00685507255TRLO1-1

nova.cb

SEB

2023032381409

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:13:12.162056 +0000

FR0000121709

101,8000

EUR

ENX

00685507256TRLO1-1

nova.cb

SEB

2023032381665

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:13:12.959176 +0000

FR0000121709

101,8000

EUR

ENX

00685507259TRLO1-1

nova.cb

SEB

2023032381921

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:13:13.260487 +0000

FR0000121709

101,8000

EUR

ENX

00685507260TRLO1-1

nova.cb

SEB

2023032382177

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:13:22.070692 +0000

FR0000121709

101,8000

EUR

ENX

00685507290TRLO1-1

nova.cb

SEB

2023032382433

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:13:22.867692 +0000

FR0000121709

101,8000

EUR

ENX

00685507291TRLO1-1

nova.cb

SEB

2023032382689

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:13:23.470024 +0000

FR0000121709

101,8000

EUR

ENX

00685507297TRLO1-1

nova.cb

SEB

2023032382945

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:17:03.043717 +0000

FR0000121709

101,8000

EUR

AQE

00685507957TRLO1-1

nova.cb

SEB

B112143

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:24:29.590149 +0000

FR0000121709

102,0000

EUR

ENX

00685509418TRLO1-1

nova.cb

SEB

2023032383969

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:26:15.169193 +0000

FR0000121709

101,7000

EUR

DXE

00685509720TRLO1-1

nova.cb

SEB

2500023RY

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:26:15.268805 +0000

FR0000121709

101,7000

EUR

110

ENX

00685509721TRLO1-1

nova.cb

SEB

2023032384481

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:26:19.574472 +0000

FR0000121709

101,7000

EUR

TQE

00685509736TRLO1-1

nova.cb

SEB

E0DtadccYr1D

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:26:48.110553 +0000

FR0000121709

101,6000

EUR

TQE

00685509842TRLO1-1

nova.cb

SEB

E0DtadccYseh

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:26:48.714162 +0000

FR0000121709

101,6000

EUR

TQE

00685509858TRLO1-1

nova.cb

SEB

E0DtadccYsnj

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:36:54.158499 +0000

FR0000121709

101,6000

EUR

ENX

00685511593TRLO1-1

nova.cb

SEB

2023032385505

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:36:54.162681 +0000

FR0000121709

101,6000

EUR

TQE

00685511595TRLO1-1

nova.cb

SEB

E0DtadccZTjP

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:37:24.986013 +0000

FR0000121709

101,6000

EUR

ENX

00685511717TRLO1-1

nova.cb

SEB

2023032388321

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:37:24.990208 +0000

FR0000121709

101,6000

EUR

DXE

00685511718TRLO1-1

nova.cb

SEB

250002658

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:37:25.087239 +0000

FR0000121709

101,6000

EUR

AQE

00685511719TRLO1-1

nova.cb

SEB

B120858

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:37:48.103216 +0000

FR0000121709

101,7000

EUR

DXE

00685511794TRLO1-1

nova.cb

SEB

25000266J

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:38:03.818978 +0000

FR0000121709

101,7000

EUR

DXE

00685511886TRLO1-1

nova.cb

SEB

25000267Z

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:38:03.824819 +0000

FR0000121709

101,7000

EUR

DXE

00685511887TRLO1-1

nova.cb

SEB

250002680

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:41:34.876989 +0000

FR0000121709

101,7000

EUR

DXE

00685512491TRLO1-1

nova.cb

SEB

250002707

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:41:35.177023 +0000

FR0000121709

101,7000

EUR

DXE

00685512492TRLO1-1

nova.cb

SEB

25000270B

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:42:02.597625 +0000

FR0000121709

101,7000

EUR

ENX

00685512585TRLO1-1

nova.cb

SEB

2023032389601

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:52:57.972673 +0000

FR0000121709

101,8000

EUR

ENX

00685514356TRLO1-1

nova.cb

SEB

2023032392417

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:52:57.976203 +0000

FR0000121709

101,8000

EUR

ENX

00685514357TRLO1-1

nova.cb

SEB

2023032392673

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:52:57.979703 +0000

FR0000121709

101,8000

EUR

ENX

00685514358TRLO1-1

nova.cb

SEB

2023032392929

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:52:57.983317 +0000

FR0000121709

101,8000

EUR

ENX

00685514359TRLO1-1

nova.cb

SEB

2023032393185

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:52:58.574668 +0000

FR0000121709

101,8000

EUR

ENX

00685514361TRLO1-1

nova.cb

SEB

2023032393441

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:52:58.579938 +0000

FR0000121709

101,8000

EUR

DXE

00685514362TRLO1-1

nova.cb

SEB

2500029SK

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:12.727934 +0000

FR0000121709

101,8000

EUR

DXE

00685515265TRLO1-1

nova.cb

SEB

250002B1K

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:12.731752 +0000

FR0000121709

101,8000

EUR

ENX

00685515266TRLO1-1

nova.cb

SEB

2023032393953

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:12.735408 +0000

FR0000121709

101,8000

EUR

ENX

00685515267TRLO1-1

nova.cb

SEB

2023032394209

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:13.130636 +0000

FR0000121709

101,8000

EUR

DXE

00685515270TRLO1-1

nova.cb

SEB

250002B1L

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:13.137609 +0000

FR0000121709

101,8000

EUR

DXE

00685515271TRLO1-1

nova.cb

SEB

250002B1M

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:13.529730 +0000

FR0000121709

101,8000

EUR

ENX

00685515277TRLO1-1

nova.cb

SEB

2023032394465

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:18.536441 +0000

FR0000121709

101,8000

EUR

DXE

00685515296TRLO1-1

nova.cb

SEB

250002B23

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:45.064495 +0000

FR0000121709

101,8000

EUR

ENX

00685515367TRLO1-1

nova.cb

SEB

2023032395745

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:00:54.740986 +0000

FR0000121709

101,7000

EUR

TQE

00685515665TRLO1-1

nova.cb

SEB

E0Dtadccanns

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:00:54.746999 +0000

FR0000121709

101,7000

EUR

DXE

00685515667TRLO1-1

nova.cb

SEB

250002BJL

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:00:54.752937 +0000

FR0000121709

101,7000

EUR

ENX

00685515669TRLO1-1

nova.cb

SEB

2023032396513

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:00:54.759384 +0000

FR0000121709

101,7000

EUR

AQE

00685515670TRLO1-1

nova.cb

SEB

B130263

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:01:24.067131 +0000

FR0000121709

101,7000

EUR

AQE

00685515855TRLO1-1

nova.cb

SEB

B130660

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:01:24.071418 +0000

FR0000121709

101,7000

EUR

AQE

00685515856TRLO1-1

nova.cb

SEB

B130661

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:04:56.955946 +0000

FR0000121709

101,8000

EUR

TQE

00685516522TRLO1-1

nova.cb

SEB

E0Dtadccb4yl

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:05:21.676363 +0000

FR0000121709

101,8000

EUR

DXE

00685516605TRLO1-1

nova.cb

SEB

250002D29

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:05:21.681273 +0000

FR0000121709

101,8000

EUR

DXE

00685516606TRLO1-1

nova.cb

SEB

250002D2A

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:06:15.814566 +0000

FR0000121709

101,7000

EUR

DXE

00685516727TRLO1-1

nova.cb

SEB

250002DBR

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:10:03.086047 +0000

FR0000121709

101,6000

EUR

ENX

00685517354TRLO1-1

nova.cb

SEB

2023032397281

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:12:29.878412 +0000

FR0000121709

101,6000

EUR

DXE

00685517722TRLO1-1

nova.cb

SEB

250002EH2

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:18:34.109146 +0000

FR0000121709

101,7000

EUR

TQE

00685518604TRLO1-1

nova.cb

SEB

E0Dtadccbrao

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:18:38.813832 +0000

FR0000121709

101,7000

EUR

ENX

00685518626TRLO1-1

nova.cb

SEB

2023032398049

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:18:38.820666 +0000

FR0000121709

101,7000

EUR

DXE

00685518627TRLO1-1

nova.cb

SEB

250002FWD

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:18:42.115312 +0000

FR0000121709

101,7000

EUR

DXE

00685518632TRLO1-1

nova.cb

SEB

250002FWU

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:19:12.741909 +0000

FR0000121709

101,7000

EUR

ENX

00685518725TRLO1-1

nova.cb

SEB

2023032398305

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:19:12.746339 +0000

FR0000121709

101,7000

EUR

ENX

00685518726TRLO1-1

nova.cb

SEB

2023032398561

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:19:12.753476 +0000

FR0000121709

101,7000

EUR

ENX

00685518727TRLO1-1

nova.cb

SEB

2023032398817

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:54:59.480719 +0000

FR0000121709

101,8000

EUR

TQE

00685524773TRLO1-1

nova.cb

SEB

E0DtadcceAW9

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.694697 +0000

FR0000121709

101,6000

EUR

TQE

00685525150TRLO1-1

nova.cb

SEB

E0DtadcceL8p

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.700904 +0000

FR0000121709

101,6000

EUR

DXE

00685525151TRLO1-1

nova.cb

SEB

250002P8L

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.706575 +0000

FR0000121709

101,6000

EUR

ENX

00685525152TRLO1-1

nova.cb

SEB

20230323100353

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.712285 +0000

FR0000121709

101,6000

EUR

ENX

00685525153TRLO1-1

nova.cb

SEB

20230323100609

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.718606 +0000

FR0000121709

101,6000

EUR

AQE

00685525154TRLO1-1

nova.cb

SEB

B153382

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.724729 +0000

FR0000121709

101,6000

EUR

DXE

00685525155TRLO1-1

nova.cb

SEB

250002P8P

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.995331 +0000

FR0000121709

101,6000

EUR

DXE

00685525158TRLO1-1

nova.cb

SEB

250002P8R

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.999540 +0000

FR0000121709

101,6000

EUR

DXE

00685525159TRLO1-1

nova.cb

SEB

250002P8S

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:58:06.703267 +0000

FR0000121709

101,7000

EUR

DXE

00685525195TRLO1-1

nova.cb

SEB

250002PA8

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:35.136812 +0000

FR0000121709

101,6000

EUR

TQE

00685525683TRLO1-1

nova.cb

SEB

E0DtadcceY7i

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:35.334557 +0000

FR0000121709

101,6000

EUR

ENX

00685525698TRLO1-1

nova.cb

SEB

20230323102657

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:35.340951 +0000

FR0000121709

101,6000

EUR

ENX

00685525701TRLO1-1

nova.cb

SEB

20230323102913

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:35.347960 +0000

FR0000121709

101,6000

EUR

ENX

00685525702TRLO1-1

nova.cb

SEB

20230323103169

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:35.433809 +0000

FR0000121709

101,6000

EUR

DXE

00685525704TRLO1-1

nova.cb

SEB

250002Q2I

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:35.439440 +0000

FR0000121709

101,6000

EUR

DXE

00685525705TRLO1-1

nova.cb

SEB

250002Q2J

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:36.135408 +0000

FR0000121709

101,6000

EUR

ENX

00685525713TRLO1-1

nova.cb

SEB

20230323103425

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:36.335362 +0000

FR0000121709

101,6000

EUR

ENX

00685525714TRLO1-1

nova.cb

SEB

20230323103681

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:36.339323 +0000

FR0000121709

101,6000

EUR

ENX

00685525715TRLO1-1

nova.cb

SEB

20230323103937

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:36.836140 +0000

FR0000121709

101,6000

EUR

ENX

00685525716TRLO1-1

nova.cb

SEB

20230323104193

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:34.854139 +0000

FR0000121709

101,5000

EUR

DXE

00685527163TRLO1-1

nova.cb

SEB

250002RS8

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:34.857904 +0000

FR0000121709

101,5000

EUR

ENX

00685527164TRLO1-1

nova.cb

SEB

20230323105473

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:34.954403 +0000

FR0000121709

101,4000

EUR

ENX

00685527165TRLO1-1

nova.cb

SEB

20230323106497

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:34.957996 +0000

FR0000121709

101,5000

EUR

ENX

00685527166TRLO1-1

nova.cb

SEB

20230323107009

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:34.961547 +0000

FR0000121709

101,5000

EUR

ENX

00685527167TRLO1-1

nova.cb

SEB

20230323107265

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:35.155096 +0000

FR0000121709

101,5000

EUR

AQE

00685527168TRLO1-1

nova.cb

SEB

B157733

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:35.855426 +0000

FR0000121709

101,5000

EUR

DXE

00685527171TRLO1-1

nova.cb

SEB

250002RSE

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:35.859263 +0000

FR0000121709

101,5000

EUR

ENX

00685527172TRLO1-1

nova.cb

SEB

20230323107777

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:35.955379 +0000

FR0000121709

101,5000

EUR

ENX

00685527173TRLO1-1

nova.cb

SEB

20230323108033

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:36.658582 +0000

FR0000121709

101,5000

EUR

DXE

00685527180TRLO1-1

nova.cb

SEB

250002RSJ

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:36.663711 +0000

FR0000121709

101,5000

EUR

DXE

00685527181TRLO1-1

nova.cb

SEB

250002RSK

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:44.765756 +0000

FR0000121709

101,5000

EUR

ENX

00685527222TRLO1-1

nova.cb

SEB

20230323108289

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:44.770177 +0000

FR0000121709

101,5000

EUR

ENX

00685527223TRLO1-1

nova.cb

SEB

20230323108545

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:16:05.071709 +0000

FR0000121709

101,5000

EUR

DXE

00685528634TRLO1-1

nova.cb

SEB

250002TOR

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:21:17.169210 +0000

FR0000121709

101,5000

EUR

DXE

00685529445TRLO1-1

nova.cb

SEB

250002UVA

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:21:17.173331 +0000

FR0000121709

101,5000

EUR

DXE

00685529446TRLO1-1

nova.cb

SEB

250002UVB

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:21:17.178020 +0000

FR0000121709

101,5000

EUR

DXE

00685529447TRLO1-1

nova.cb

SEB

250002UVC

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:21:17.182013 +0000

FR0000121709

101,5000

EUR

DXE

00685529448TRLO1-1

nova.cb

SEB

250002UVD

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:26:06.096315 +0000

FR0000121709

101,4000

EUR

TQE

00685530369TRLO1-1

nova.cb

SEB

E0Dtadccg1c6

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:28:41.806870 +0000

FR0000121709

101,4000

EUR

TQE

00685530855TRLO1-1

remi.soubies

SEB

E0DtadccgB5z

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:28:41.810979 +0000

FR0000121709

101,4000

EUR

100

TQE

00685530856TRLO1-1

remi.soubies

SEB

E0DtadccgB61

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:28:41.815122 +0000

FR0000121709

101,4000

EUR

TQE

00685530857TRLO1-1

remi.soubies

SEB

E0DtadccgB6B

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:28:41.818826 +0000

FR0000121709

101,3000

EUR

ENX

00685530858TRLO1-1

nova.cb

SEB

20230323109313

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:28:41.823138 +0000

FR0000121709

101,3000

EUR

AQE

00685530859TRLO1-1

nova.cb

SEB

B166370

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:25.981327 +0000

FR0000121709

101,3000

EUR

AQE

00685531320TRLO1-1

remi.soubies

SEB

B167524

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:25.986492 +0000

FR0000121709

101,3000

EUR

AQE

00685531321TRLO1-1

remi.soubies

SEB

B167525

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.082341 +0000

FR0000121709

101,3000

EUR

AQE

00685531322TRLO1-1

remi.soubies

SEB

B167526

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.088588 +0000

FR0000121709

101,3000

EUR

DXE

00685531323TRLO1-1

nova.cb

SEB

250002XLB

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.382982 +0000

FR0000121709

101,3000

EUR

DXE

00685531324TRLO1-1

nova.cb

SEB

250002XM9

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.391335 +0000

FR0000121709

101,3000

EUR

ENX

00685531326TRLO1-1

nova.cb

SEB

20230323109825

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.396898 +0000

FR0000121709

101,3000

EUR

ENX

00685531327TRLO1-1

nova.cb

SEB

20230323110081

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.683700 +0000

FR0000121709

101,3000

EUR

DXE

00685531329TRLO1-1

nova.cb

SEB

250002XMD

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.884114 +0000

FR0000121709

101,3000

EUR

ENX

00685531330TRLO1-1

nova.cb

SEB

20230323110337

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.986176 +0000

FR0000121709

101,3000

EUR

ENX

00685531332TRLO1-1

nova.cb

SEB

20230323110593

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:47.899642 +0000

FR0000121709

101,3000

EUR

ENX

00685531456TRLO1-1

nova.cb

SEB

20230323110849

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:32:05.176041 +0000

FR0000121709

101,3000

EUR

ENX

00685531872TRLO1-1

nova.cb

SEB

20230323111105

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:32:06.077064 +0000

FR0000121709

101,3000

EUR

DXE

00685531875TRLO1-1

nova.cb

SEB

250002YZ5

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:32:06.180065 +0000

FR0000121709

101,4000

EUR

ENX

00685531877TRLO1-1

nova.cb

SEB

20230323113409

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:41:53.532440 +0000

FR0000121709

101,3000

EUR

DXE

00685534985TRLO1-1

nova.cb

SEB

250003437

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:41:53.536671 +0000

FR0000121709

101,3000

EUR

DXE

00685534988TRLO1-1

nova.cb

SEB

25000343K

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:41:53.632081 +0000

FR0000121709

101,3000

EUR

ENX

00685535002TRLO1-1

nova.cb

SEB

20230323114177

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:41:53.639312 +0000

FR0000121709

101,3000

EUR

ENX

00685535007TRLO1-1

nova.cb

SEB

20230323114433

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:41:53.642763 +0000

FR0000121709

101,3000

EUR

ENX

00685535009TRLO1-1

nova.cb

SEB

20230323114689

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:41:53.733358 +0000

FR0000121709

101,3000

EUR

ENX

00685535012TRLO1-1

nova.cb

SEB

20230323114945

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:45:15.187156 +0000

FR0000121709

101,3000

EUR

TQE

00685535846TRLO1-1

nova.cb

SEB

E0Dtadcci5KF

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:48:03.112856 +0000

FR0000121709

101,3000

EUR

ENX

00685536532TRLO1-1

nova.cb

SEB

20230323115201

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:48:03.116521 +0000

FR0000121709

101,3000

EUR

ENX

00685536533TRLO1-1

nova.cb

SEB

20230323115457

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:48:03.119961 +0000

FR0000121709

101,3000

EUR

ENX

00685536534TRLO1-1

nova.cb

SEB

20230323115713

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:48:05.616023 +0000

FR0000121709

101,3000

EUR

TQE

00685536542TRLO1-1

nova.cb

SEB

E0DtadcciNho

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:48:26.736691 +0000

FR0000121709

101,1000

EUR

ENX

00685536681TRLO1-1

nova.cb

SEB

20230323116225

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:49:37.495060 +0000

FR0000121709

101,3000

EUR

TQE

00685536984TRLO1-1

nova.cb

SEB

E0DtadcciWyD

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:53:28.087957 +0000

FR0000121709

101,3000

EUR

DXE

00685538026TRLO1-1

nova.cb

SEB

2500039EJ

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:53:28.092288 +0000

FR0000121709

101,3000

EUR

DXE

00685538027TRLO1-1

nova.cb

SEB

2500039EK

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:56:34.332716 +0000

FR0000121709

101,2000

EUR

DXE

00685539011TRLO1-1

nova.cb

SEB

250003AKJ

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:56:34.336582 +0000

FR0000121709

101,2000

EUR

ENX

00685539013TRLO1-1

nova.cb

SEB

20230323119809

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:56:34.431784 +0000

FR0000121709

101,2000

EUR

ENX

00685539014TRLO1-1

nova.cb

SEB

20230323120065

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:56:34.435343 +0000

FR0000121709

101,2000

EUR

ENX

00685539015TRLO1-1

nova.cb

SEB

20230323120321

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:56:34.439412 +0000

FR0000121709

101,3000

EUR

AQE

00685539016TRLO1-1

nova.cb

SEB

B185474

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:06:58.128256 +0000

FR0000121709

101,3000

EUR

AQE

00685542042TRLO1-1

nova.cb

SEB

B192247

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:10:21.796024 +0000

FR0000121709

101,3000

EUR

AQE

00685542925TRLO1-1

nova.cb

SEB

B194370

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:10:22.199225 +0000

FR0000121709

101,3000

EUR

AQE

00685542935TRLO1-1

nova.cb

SEB

B194376

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:10:22.297351 +0000

FR0000121709

101,3000

EUR

TQE

00685542938TRLO1-1

nova.cb

SEB

E0DtadcckMAi

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.815330 +0000

FR0000121709

101,2000

EUR

DXE

00685549070TRLO1-1

nova.cb

SEB

250003RGM

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.819379 +0000

FR0000121709

101,2000

EUR

DXE

00685549071TRLO1-1

nova.cb

SEB

250003RGN

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.823088 +0000

FR0000121709

101,2000

EUR

ENX

00685549072TRLO1-1

nova.cb

SEB

20230323123905

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.827231 +0000

FR0000121709

101,2000

EUR

AQE

00685549073TRLO1-1

nova.cb

SEB

B209879

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.831264 +0000

FR0000121709

101,3000

EUR

AQE

00685549074TRLO1-1

nova.cb

SEB

B209880

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.916029 +0000

FR0000121709

101,2000

EUR

DXE

00685549075TRLO1-1

nova.cb

SEB

250003RGV

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.920728 +0000

FR0000121709

101,1000

EUR

DXE

00685549076TRLO1-1

nova.cb

SEB

250003RGX

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.925084 +0000

FR0000121709

101,2000

EUR

ENX

00685549077TRLO1-1

nova.cb

SEB

20230323125185

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.929651 +0000

FR0000121709

101,2000

EUR

ENX

00685549078TRLO1-1

nova.cb

SEB

20230323125441

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.934150 +0000

FR0000121709

101,2000

EUR

ENX

00685549079TRLO1-1

nova.cb

SEB

20230323125697

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:34.818014 +0000

FR0000121709

101,2000

EUR

ENX

00685549088TRLO1-1

nova.cb

SEB

20230323125953

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:34.821948 +0000

FR0000121709

101,2000

EUR

ENX

00685549089TRLO1-1

nova.cb

SEB

20230323126209

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:34.825803 +0000

FR0000121709

101,2000

EUR

ENX

00685549090TRLO1-1

nova.cb

SEB

20230323126465

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:35.719407 +0000

FR0000121709

101,2000

EUR

ENX

00685549096TRLO1-1

nova.cb

SEB

20230323126721

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:35.726266 +0000

FR0000121709

101,2000

EUR

ENX

00685549097TRLO1-1

nova.cb

SEB

20230323126977

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:36.221567 +0000

FR0000121709

101,2000

EUR

ENX

00685549099TRLO1-1

nova.cb

SEB

20230323127233

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:36.227446 +0000

FR0000121709

101,2000

EUR

ENX

00685549100TRLO1-1

nova.cb

SEB

20230323127489

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:36.233549 +0000

FR0000121709

101,2000

EUR

ENX

00685549101TRLO1-1

nova.cb

SEB

20230323127745

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:37.020277 +0000

FR0000121709

101,2000

EUR

ENX

00685549105TRLO1-1

nova.cb

SEB

20230323128001

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:37.221226 +0000

FR0000121709

101,2000

EUR

ENX

00685549106TRLO1-1

nova.cb

SEB

20230323128257

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:37.225023 +0000

FR0000121709

101,2000

EUR

ENX

00685549107TRLO1-1

nova.cb

SEB

20230323128513

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:37.322434 +0000

FR0000121709

101,2000

EUR

TQE

00685549108TRLO1-1

nova.cb

SEB

E0DtadccmKTT

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:38.022143 +0000

FR0000121709

101,2000

EUR

ENX

00685549111TRLO1-1

nova.cb

SEB

20230323128769

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:38.825032 +0000

FR0000121709

101,2000

EUR

ENX

00685549120TRLO1-1

nova.cb

SEB

20230323129025

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:41.027570 +0000

FR0000121709

101,2000

EUR

ENX

00685549129TRLO1-1

nova.cb

SEB

20230323129281

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:41.031741 +0000

FR0000121709

101,2000

EUR

DXE

00685549130TRLO1-1

nova.cb

SEB

250003RIU

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:41.728992 +0000

FR0000121709

101,2000

EUR

DXE

00685549132TRLO1-1

nova.cb

SEB

250003RIZ

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:41.733595 +0000

FR0000121709

101,2000

EUR

DXE

00685549133TRLO1-1

nova.cb

SEB

250003RJ0

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:36:24.000911 +0000

FR0000121709

101,3000

EUR

ENX

00685549980TRLO1-1

nova.cb

SEB

20230323130817

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:36:24.004742 +0000

FR0000121709

101,3000

EUR

ENX

00685549981TRLO1-1

nova.cb

SEB

20230323131073

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:36:24.702155 +0000

FR0000121709

101,3000

EUR

ENX

00685549985TRLO1-1

nova.cb

SEB

20230323131329

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:36:24.705935 +0000

FR0000121709

101,3000

EUR

ENX

00685549987TRLO1-1

nova.cb

SEB

20230323131585

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:36:24.709675 +0000

FR0000121709

101,3000

EUR

ENX

00685549988TRLO1-1

nova.cb

SEB

20230323131841

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:36:24.713658 +0000

FR0000121709

101,3000

EUR

ENX

00685549989TRLO1-1

nova.cb

SEB

20230323132097

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:36:25.104935 +0000

FR0000121709

101,3000

EUR

ENX

00685549992TRLO1-1

nova.cb

SEB

20230323132353

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:36:25.504112 +0000

FR0000121709

101,3000

EUR

ENX

00685549996TRLO1-1

nova.cb

SEB

20230323132609

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:36:25.507793 +0000

FR0000121709

101,3000

EUR

ENX

00685549997TRLO1-1

nova.cb

SEB

20230323132865

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:36:26.206087 +0000

FR0000121709

101,3000

EUR

ENX

00685550003TRLO1-1

nova.cb

SEB

20230323133121

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:36:26.307003 +0000

FR0000121709

101,3000

EUR

ENX

00685550004TRLO1-1

nova.cb

SEB

20230323133377

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:36:39.122007 +0000

FR0000121709

101,3000

EUR

ENX

00685550068TRLO1-1

nova.cb

SEB

20230323133633

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:37:53.084867 +0000

FR0000121709

101,3000

EUR

ENX

00685550354TRLO1-1

nova.cb

SEB

20230323133889

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:38:33.126036 +0000

FR0000121709

101,3000

EUR

ENX

00685550574TRLO1-1

nova.cb

SEB

20230323134145

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:38:33.131627 +0000

FR0000121709

101,3000

EUR

ENX

00685550575TRLO1-1

nova.cb

SEB

20230323134401

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:38:37.130782 +0000

FR0000121709

101,3000

EUR

ENX

00685550612TRLO1-1

nova.cb

SEB

20230323134657

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:38:37.134800 +0000

FR0000121709

101,3000

EUR

ENX

00685550614TRLO1-1

nova.cb

SEB

20230323134913

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:40:20.119497 +0000

FR0000121709

101,3000

EUR

ENX

00685551033TRLO1-1

nova.cb

SEB

20230323135169

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:41:48.090791 +0000

FR0000121709

101,3000

EUR

ENX

00685551402TRLO1-1

nova.cb

SEB

20230323135425

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:42:44.142970 +0000

FR0000121709

101,3000

EUR

ENX

00685551723TRLO1-1

nova.cb

SEB

20230323135681

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:43:50.116665 +0000

FR0000121709

101,3000

EUR

ENX

00685552103TRLO1-1

nova.cb

SEB

20230323135937

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:44:45.063429 +0000

FR0000121709

101,3000

EUR

ENX

00685552336TRLO1-1

nova.cb

SEB

20230323136193

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:45:21.607776 +0000

FR0000121709

101,3000

EUR

ENX

00685552533TRLO1-1

nova.cb

SEB

20230323136449

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:45:39.530042 +0000

FR0000121709

101,4000

EUR

TQE

00685552649TRLO1-1

nova.cb

SEB

E0DtadccnYjK

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:45:39.534058 +0000

FR0000121709

101,4000

EUR

DXE

00685552650TRLO1-1

nova.cb

SEB

250003WI8

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:45:39.538335 +0000

FR0000121709

101,4000

EUR

DXE

00685552651TRLO1-1

nova.cb

SEB

250003WI9

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:45:39.542189 +0000

FR0000121709

101,4000

EUR

ENX

00685552652TRLO1-1

nova.cb

SEB

20230323138241

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:56:27.813966 +0000

FR0000121709

101,6000

EUR

ENX

00685557087TRLO1-1

nova.cb

SEB

20230323140033

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:56:49.142322 +0000

FR0000121709

101,6000

EUR

TQE

00685557227TRLO1-1

remi.soubies

SEB

E0DtadccofaJ

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:56:49.146655 +0000

FR0000121709

101,6000

EUR

119

TQE

00685557228TRLO1-1

remi.soubies

SEB

E0DtadccofaM

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:58:20.231595 +0000

FR0000121709

101,6000

EUR

ENX

00685557742TRLO1-1

nova.cb

SEB

20230323142337

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:58:20.332018 +0000

FR0000121709

101,6000

EUR

DXE

00685557747TRLO1-1

nova.cb

SEB

2500042TN

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:58:20.337847 +0000

FR0000121709

101,6000

EUR

DXE

00685557749TRLO1-1

nova.cb

SEB

2500042TO

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:58:20.532867 +0000

FR0000121709

101,6000

EUR

ENX

00685557750TRLO1-1

nova.cb

SEB

20230323142593

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:58:20.539015 +0000

FR0000121709

101,6000

EUR

ENX

00685557751TRLO1-1

nova.cb

SEB

20230323142849

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:58:21.034738 +0000

FR0000121709

101,6000

EUR

DXE

00685557755TRLO1-1

nova.cb

SEB

2500042TZ

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:58:21.039572 +0000

FR0000121709

101,6000

EUR

DXE

00685557756TRLO1-1

nova.cb

SEB

2500042U0

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:58:21.335822 +0000

FR0000121709

101,6000

EUR

DXE

00685557757TRLO1-1

nova.cb

SEB

2500042U8

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:58:21.535039 +0000

FR0000121709

101,6000

EUR

ENX

00685557758TRLO1-1

nova.cb

SEB

20230323143617

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:58:57.071851 +0000

FR0000121709

101,7000

EUR

DXE

00685557977TRLO1-1

nova.cb

SEB

25000432I

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:59:04.680872 +0000

FR0000121709

101,7000

EUR

DXE

00685558036TRLO1-1

nova.cb

SEB

250004357

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:59:05.381169 +0000

FR0000121709

101,7000

EUR

DXE

00685558038TRLO1-1

nova.cb

SEB

25000435T

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:00:59.022280 +0000

FR0000121709

101,8000

EUR

DXE

00685558910TRLO1-1

nova.cb

SEB

2500044FS

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:01:46.278891 +0000

FR0000121709

101,8000

EUR

ENX

00685559165TRLO1-1

nova.cb

SEB

20230323150785

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:01:46.283305 +0000

FR0000121709

101,8000

EUR

DXE

00685559166TRLO1-1

nova.cb

SEB

2500044XS

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:01:46.287507 +0000

FR0000121709

101,8000

EUR

DXE

00685559167TRLO1-1

nova.cb

SEB

2500044XT

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:02:46.240645 +0000

FR0000121709

101,8000

EUR

ENX

00685559531TRLO1-1

nova.cb

SEB

20230323151041

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:03:46.198121 +0000

FR0000121709

101,8000

EUR

ENX

00685559779TRLO1-1

nova.cb

SEB

20230323151553

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:03:46.201940 +0000

FR0000121709

101,8000

EUR

ENX

00685559780TRLO1-1

nova.cb

SEB

20230323151809

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:03:46.300680 +0000

FR0000121709

101,8000

EUR

DXE

00685559787TRLO1-1

nova.cb

SEB

2500045WI

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:03:46.306685 +0000

FR0000121709

101,8000

EUR

DXE

00685559790TRLO1-1

nova.cb

SEB

2500045WJ

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:03:53.006228 +0000

FR0000121709

101,8000

EUR

DXE

00685559814TRLO1-1

nova.cb

SEB

2500045Y3

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:04:29.154757 +0000

FR0000121709

101,8000

EUR

ENX

00685560060TRLO1-1

nova.cb

SEB

20230323152065

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:04:29.159547 +0000

FR0000121709

101,8000

EUR

ENX

00685560062TRLO1-1

nova.cb

SEB

20230323152321

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:04:29.255447 +0000

FR0000121709

101,8000

EUR

DXE

00685560063TRLO1-1

nova.cb

SEB

2500046AK

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:04:29.660353 +0000

FR0000121709

101,8000

EUR

DXE

00685560071TRLO1-1

nova.cb

SEB

2500046AO

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:04:30.055822 +0000

FR0000121709

101,8000

EUR

ENX

00685560072TRLO1-1

nova.cb

SEB

20230323152577

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:04:30.061203 +0000

FR0000121709

101,8000

EUR

ENX

00685560073TRLO1-1

nova.cb

SEB

20230323152833

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:04:30.556840 +0000

FR0000121709

101,8000

EUR

DXE

00685560074TRLO1-1

nova.cb

SEB

2500046AR

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:04:41.273167 +0000

FR0000121709

101,8000

EUR

DXE

00685560145TRLO1-1

nova.cb

SEB

2500046IH

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:04:42.674285 +0000

FR0000121709

101,8000

EUR

DXE

00685560151TRLO1-1

nova.cb

SEB

2500046IL

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:06:05.078129 +0000

FR0000121709

101,8000

EUR

ENX

00685560736TRLO1-1

nova.cb

SEB

20230323153345

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:07:24.867402 +0000

FR0000121709

101,8000

EUR

DXE

00685561267TRLO1-1

nova.cb

SEB

2500047WO

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:07:24.871491 +0000

FR0000121709

101,8000

EUR

DXE

00685561268TRLO1-1

nova.cb

SEB

2500047WP

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:07:24.875548 +0000

FR0000121709

101,8000

EUR

DXE

00685561269TRLO1-1

nova.cb

SEB

2500047WV

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:07:24.879498 +0000

FR0000121709

101,8000

EUR

DXE

00685561270TRLO1-1

nova.cb

SEB

2500047WW

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:07:25.868920 +0000

FR0000121709

101,8000

EUR

DXE

00685561281TRLO1-1

nova.cb

SEB

2500047XR

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:07:26.969488 +0000

FR0000121709

101,8000

EUR

ENX

00685561284TRLO1-1

nova.cb

SEB

20230323156417

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:10:18.261306 +0000

FR0000121709

101,8000

EUR

DXE

00685562339TRLO1-1

nova.cb

SEB

2500049G3

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:14:43.271923 +0000

FR0000121709

101,8000

EUR

ENX

00685563788TRLO1-1

nova.cb

SEB

20230323158209

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:14:43.373225 +0000

FR0000121709

101,8000

EUR

ENX

00685563789TRLO1-1

nova.cb

SEB

20230323158465

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:14:46.076244 +0000

FR0000121709

101,7000

EUR

AQE

00685563794TRLO1-1

nova.cb

SEB

B246186

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:14:46.081179 +0000

FR0000121709

101,7000

EUR

DXE

00685563795TRLO1-1

nova.cb

SEB

250004BM3

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:16:57.353271 +0000

FR0000121709

101,9000

EUR

ENX

00685564690TRLO1-1

nova.cb

SEB

20230323160001

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:17:02.558355 +0000

FR0000121709

101,9000

EUR

ENX

00685564729TRLO1-1

nova.cb

SEB

20230323160513

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:17:02.563202 +0000

FR0000121709

101,9000

EUR

ENX

00685564730TRLO1-1

nova.cb

SEB

20230323160769

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:17:02.567957 +0000

FR0000121709

101,9000

EUR

ENX

00685564731TRLO1-1

nova.cb

SEB

20230323161025

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:17:02.658734 +0000

FR0000121709

101,9000

EUR

DXE

00685564732TRLO1-1

nova.cb

SEB

250004CQV

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:17:02.662920 +0000

FR0000121709

101,9000

EUR

DXE

00685564734TRLO1-1

nova.cb

SEB

250004CQW

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:23:23.447940 +0000

FR0000121709

102,0000

EUR

DXE

00685567183TRLO1-1

nova.cb

SEB

250004FZ7

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:23:23.452226 +0000

FR0000121709

102,0000

EUR

DXE

00685567185TRLO1-1

nova.cb

SEB

250004FZ8

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:24:11.395667 +0000

FR0000121709

102,0000

EUR

ENX

00685567427TRLO1-1

nova.cb

SEB

20230323163585

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:25:13.679787 +0000

FR0000121709

102,0000

EUR

DXE

00685567934TRLO1-1

nova.cb

SEB

250004GQ3

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:25:13.684160 +0000

FR0000121709

102,0000

EUR

DXE

00685567935TRLO1-1

nova.cb

SEB

250004GQ4

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:25:13.688457 +0000

FR0000121709

102,0000

EUR

DXE

00685567936TRLO1-1

nova.cb

SEB

250004GQ5

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:25:14.482250 +0000

FR0000121709

102,0000

EUR

DXE

00685567953TRLO1-1

nova.cb

SEB

250004GQP

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:25:14.486448 +0000

FR0000121709

102,0000

EUR

DXE

00685567954TRLO1-1

nova.cb

SEB

250004GQQ

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:25:17.086729 +0000

FR0000121709

102,0000

EUR

DXE

00685567979TRLO1-1

nova.cb

SEB

250004GR1

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:25:17.091263 +0000

FR0000121709

102,0000

EUR

DXE

00685567980TRLO1-1

nova.cb

SEB

250004GR2

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:27:19.102852 +0000

FR0000121709

102,0000

EUR

DXE

00685568634TRLO1-1

nova.cb

SEB

250004HI7

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:29:06.729219 +0000

FR0000121709

101,9000

EUR

DXE

00685569224TRLO1-1

nova.cb

SEB

250004IC1

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:29:06.734360 +0000

FR0000121709

101,9000

EUR

DXE

00685569228TRLO1-1

nova.cb

SEB

250004IC2

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:29:06.827160 +0000

FR0000121709

101,9000

EUR

DXE

00685569235TRLO1-1

nova.cb

SEB

250004ICG

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:29:06.831828 +0000

FR0000121709

101,9000

EUR

DXE

00685569238TRLO1-1

nova.cb

SEB

250004ICH

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:29:06.837206 +0000

FR0000121709

101,9000

EUR

DXE

00685569241TRLO1-1

nova.cb

SEB

250004ICI

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:29:06.842242 +0000

FR0000121709

101,9000

EUR

ENX

00685569245TRLO1-1

nova.cb

SEB

20230323164609

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:29:06.847330 +0000

FR0000121709

101,9000

EUR

ENX

00685569246TRLO1-1

nova.cb

SEB

20230323165633

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:29:06.852472 +0000

FR0000121709

101,9000

EUR

ENX

00685569247TRLO1-1

nova.cb

SEB

20230323165889

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:29:06.928710 +0000

FR0000121709

101,9000

EUR

ENX

00685569251TRLO1-1

nova.cb

SEB

20230323166657

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:29:06.934639 +0000

FR0000121709

101,9000

EUR

ENX

00685569254TRLO1-1

nova.cb

SEB

20230323166913

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:33:19.686391 +0000

FR0000121709

101,9000

EUR

DXE

00685570447TRLO1-1

nova.cb

SEB

250004K70

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:33:19.690492 +0000

FR0000121709

101,9000

EUR

AQE

00685570448TRLO1-1

nova.cb

SEB

B261280

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:33:51.817672 +0000

FR0000121709

101,9000

EUR

ENX

00685570830TRLO1-1

nova.cb

SEB

20230323167681

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:33:51.822016 +0000

FR0000121709

101,9000

EUR

ENX

00685570831TRLO1-1

nova.cb

SEB

20230323167937

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:34:15.043961 +0000

FR0000121709

101,9000

EUR

DXE

00685570938TRLO1-1

nova.cb

SEB

250004KMW

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:34:18.147050 +0000

FR0000121709

101,9000

EUR

ENX

00685570952TRLO1-1

nova.cb

SEB

20230323168193

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:34:45.088058 +0000

FR0000121709

101,9000

EUR

ENX

00685571245TRLO1-1

nova.cb

SEB

20230323168449

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:34:45.092521 +0000

FR0000121709

101,9000

EUR

ENX

00685571246TRLO1-1

nova.cb

SEB

20230323168705

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:34:45.489252 +0000

FR0000121709

101,9000

EUR

ENX

00685571251TRLO1-1

nova.cb

SEB

20230323168961

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:34:46.395881 +0000

FR0000121709

101,9000

EUR

ENX

00685571266TRLO1-1

nova.cb

SEB

20230323169217

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:34:49.999169 +0000

FR0000121709

101,9000

EUR

DXE

00685571294TRLO1-1

nova.cb

SEB

250004KXO

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:34:50.003001 +0000

FR0000121709

101,9000

EUR

ENX

00685571295TRLO1-1

nova.cb

SEB

20230323169473

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:35:43.046594 +0000

FR0000121709

101,9000

EUR

DXE

00685571580TRLO1-1

nova.cb

SEB

250004LAA

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:35:43.050535 +0000

FR0000121709

101,9000

EUR

DXE

00685571581TRLO1-1

nova.cb

SEB

250004LAB

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:36:01.767100 +0000

FR0000121709

101,9000

EUR

DXE

00685571650TRLO1-1

nova.cb

SEB

250004LDW

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:36:26.096752 +0000

FR0000121709

101,9000

EUR

DXE

00685571785TRLO1-1

nova.cb

SEB

250004LO5

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:37:21.142506 +0000

FR0000121709

101,9000

EUR

DXE

00685571994TRLO1-1

nova.cb

SEB

250004LZ9

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:42:28.116994 +0000

FR0000121709

101,9000

EUR

DXE

00685574937TRLO1-1

nova.cb

SEB

250004NYX

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:42:28.121281 +0000

FR0000121709

101,9000

EUR

DXE

00685574938TRLO1-1

nova.cb

SEB

250004NYY

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:42:28.124973 +0000

FR0000121709

101,9000

EUR

ENX

00685574939TRLO1-1

nova.cb

SEB

20230323169985

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:42:28.128590 +0000

FR0000121709

101,9000

EUR

ENX

00685574940TRLO1-1

nova.cb

SEB

20230323170241

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:44:28.257836 +0000

FR0000121709

101,9000

EUR

DXE

00685575724TRLO1-1

nova.cb

SEB

250004OWR

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:44:28.261998 +0000

FR0000121709

101,9000

EUR

DXE

00685575725TRLO1-1

nova.cb

SEB

250004OWS

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:44:28.266046 +0000

FR0000121709

101,9000

EUR

DXE

00685575726TRLO1-1

nova.cb

SEB

250004OWT

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:44:28.269598 +0000

FR0000121709

101,9000

EUR

ENX

00685575727TRLO1-1

nova.cb

SEB

20230323171009

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:13.585755 +0000

FR0000121709

101,9000

EUR

AQE

00685576353TRLO1-1

remi.soubies

SEB

B272566

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:15.786867 +0000

FR0000121709

102,0000

EUR

ENX

00685576363TRLO1-1

nova.cb

SEB

20230323172801

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:15.790732 +0000

FR0000121709

102,0000

EUR

ENX

00685576364TRLO1-1

nova.cb

SEB

20230323173057

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:16.689414 +0000

FR0000121709

102,0000

EUR

ENX

00685576377TRLO1-1

nova.cb

SEB

20230323173313

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:16.789670 +0000

FR0000121709

101,9000

EUR

150

AQE

00685576379TRLO1-1

remi.soubies

SEB

B272626

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:16.794317 +0000

FR0000121709

102,0000

EUR

ENX

00685576380TRLO1-1

nova.cb

SEB

20230323173569

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:16.798306 +0000

FR0000121709

102,0000

EUR

ENX

00685576381TRLO1-1

nova.cb

SEB

20230323173825

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:26.908004 +0000

FR0000121709

101,9000

EUR

ENX

00685576514TRLO1-1

nova.cb

SEB

20230323174849

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:27.009274 +0000

FR0000121709

101,9000

EUR

DXE

00685576515TRLO1-1

nova.cb

SEB

250004PXP

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:27.014202 +0000

FR0000121709

101,9000

EUR

ENX

00685576516TRLO1-1

nova.cb

SEB

20230323175105

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:27.210605 +0000

FR0000121709

101,9000

EUR

DXE

00685576520TRLO1-1

nova.cb

SEB

250004PXT

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:27.309559 +0000

FR0000121709

101,9000

EUR

ENX

00685576521TRLO1-1

nova.cb

SEB

20230323175361

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:27.410578 +0000

FR0000121709

101,9000

EUR

DXE

00685576525TRLO1-1

nova.cb

SEB

250004PXU

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:30.116148 +0000

FR0000121709

101,9000

EUR

DXE

00685576537TRLO1-1

nova.cb

SEB

250004PYC

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:30.913988 +0000

FR0000121709

101,9000

EUR

DXE

00685576539TRLO1-1

nova.cb

SEB

250004PYH

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:46:32.114478 +0000

FR0000121709

101,9000

EUR

ENX

00685576546TRLO1-1

nova.cb

SEB

20230323175617

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:55:56.390022 +0000

FR0000121709

101,9000

EUR

DXE

00685579301TRLO1-1

nova.cb

SEB

250004U21

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 15:55:56.394134 +0000

FR0000121709

101,9000

EUR

ENX

00685579302TRLO1-1

nova.cb

SEB

20230323176897

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:00:01.640063 +0000

FR0000121709

101,8000

EUR

DXE

00685580694TRLO1-1

nova.cb

SEB

250004W49

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:00:01.644026 +0000

FR0000121709

101,8000

EUR

ENX

00685580695TRLO1-1

nova.cb

SEB

20230323177921

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:01:19.713670 +0000

FR0000121709

101,7000

EUR

DXE

00685581042TRLO1-1

nova.cb

SEB

250004WQF

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:01:19.719515 +0000

FR0000121709

101,7000

EUR

DXE

00685581043TRLO1-1

nova.cb

SEB

250004WQG

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:01:19.724804 +0000

FR0000121709

101,7000

EUR

228

ENX

00685581044TRLO1-1

nova.cb

SEB

20230323178433

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:01:19.811085 +0000

FR0000121709

101,7000

EUR

ENX

00685581045TRLO1-1

nova.cb

SEB

20230323178945

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:01:19.911378 +0000

FR0000121709

101,7000

EUR

DXE

00685581046TRLO1-1

nova.cb

SEB

250004WQL

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:01:20.011865 +0000

FR0000121709

101,6000

EUR

ENX

00685581047TRLO1-1

nova.cb

SEB

20230323180481

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:01:22.216571 +0000

FR0000121709

101,5000

EUR

DXE

00685581058TRLO1-1

nova.cb

SEB

250004WQW

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:01:31.826110 +0000

FR0000121709

101,5000

EUR

DXE

00685581117TRLO1-1

nova.cb

SEB

250004WUC

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:02:01.460106 +0000

FR0000121709

101,5000

EUR

DXE

00685581307TRLO1-1

nova.cb

SEB

250004X61

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:03:25.930383 +0000

FR0000121709

101,5000

EUR

DXE

00685581681TRLO1-1

nova.cb

SEB

250004XSG

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:05:17.551675 +0000

FR0000121709

101,6000

EUR

ENX

00685582266TRLO1-1

nova.cb

SEB

20230323184321

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:05:17.555389 +0000

FR0000121709

101,6000

EUR

ENX

00685582267TRLO1-1

nova.cb

SEB

20230323184577

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:05:18.953940 +0000

FR0000121709

101,4000

EUR

DXE

00685582276TRLO1-1

nova.cb

SEB

250004YOG

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:05:18.957613 +0000

FR0000121709

101,4000

EUR

ENX

00685582277TRLO1-1

nova.cb

SEB

20230323185345

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:07:39.297827 +0000

FR0000121709

101,3000

EUR

DXE

00685583114TRLO1-1

nova.cb

SEB

250004ZWA

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:09:05.501226 +0000

FR0000121709

101,5000

EUR

DXE

00685583659TRLO1-1

nova.cb

SEB

2500050LT

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:09:05.505102 +0000

FR0000121709

101,3000

EUR

ENX

00685583660TRLO1-1

nova.cb

SEB

20230323202497

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:09:06.503051 +0000

FR0000121709

101,3000

EUR

DXE

00685583666TRLO1-1

nova.cb

SEB

2500050M3

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:09:13.112092 +0000

FR0000121709

101,3000

EUR

ENX

00685583700TRLO1-1

nova.cb

SEB

20230323206593

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:15:01.225477 +0000

FR0000121709

101,2000

EUR

DXE

00685585937TRLO1-1

nova.cb

SEB

250005389

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:15:01.230342 +0000

FR0000121709

101,2000

EUR

DXE

00685585938TRLO1-1

nova.cb

SEB

25000538A

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:15:01.234696 +0000

FR0000121709

101,2000

EUR

DXE

00685585939TRLO1-1

nova.cb

SEB

25000538B

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:15:01.238797 +0000

FR0000121709

101,2000

EUR

DXE

00685585940TRLO1-1

nova.cb

SEB

25000538F

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:15:01.242538 +0000

FR0000121709

101,2000

EUR

ENX

00685585941TRLO1-1

nova.cb

SEB

20230323208897

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:15:28.059205 +0000

FR0000121709

101,1000

EUR

DXE

00685586124TRLO1-1

nova.cb

SEB

2500053JK

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:15:33.466832 +0000

FR0000121709

101,1000

EUR

DXE

00685586176TRLO1-1

nova.cb

SEB

2500053MS

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:15:33.473612 +0000

FR0000121709

101,1000

EUR

ENX

00685586177TRLO1-1

nova.cb

SEB

20230323210945

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:20:23.108734 +0000

FR0000121709

101,4000

EUR

117

DXE

00685588874TRLO1-1

remi.soubies

SEB

2500056RH

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:20:23.112915 +0000

FR0000121709

101,4000

EUR

DXE

00685588876TRLO1-1

remi.soubies

SEB

2500056RI

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:20:23.117084 +0000

FR0000121709

101,4000

EUR

DXE

00685588877TRLO1-1

remi.soubies

SEB

2500056RJ

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:20:24.110773 +0000

FR0000121709

101,3000

EUR

ENX

00685588887TRLO1-1

nova.cb

SEB

20230323217345

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:20:24.115218 +0000

FR0000121709

101,3000

EUR

ENX

00685588891TRLO1-1

nova.cb

SEB

20230323217601

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:20:24.126444 +0000

FR0000121709

101,4000

EUR

ENX

00685588894TRLO1-1

nova.cb

SEB

20230323217857

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:20:24.210860 +0000

FR0000121709

101,4000

EUR

ENX

00685588896TRLO1-1

nova.cb

SEB

20230323218113

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:20:24.215453 +0000

FR0000121709

101,4000

EUR

ENX

00685588897TRLO1-1

nova.cb

SEB

20230323218369

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:20:24.221647 +0000

FR0000121709

101,4000

EUR

ENX

00685588898TRLO1-1

nova.cb

SEB

20230323218625

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:20:25.112133 +0000

FR0000121709

101,4000

EUR

ENX

00685588901TRLO1-1

nova.cb

SEB

20230323218881

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:21:31.098517 +0000

FR0000121709

101,4000

EUR

ENX

00685589572TRLO1-1

nova.cb

SEB

20230323219137

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:22:12.059009 +0000

FR0000121709

101,4000

EUR

ENX

00685589957TRLO1-1

nova.cb

SEB

20230323219393

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:22:12.063706 +0000

FR0000121709

101,4000

EUR

ENX

00685589958TRLO1-1

nova.cb

SEB

20230323219649

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:22:42.201120 +0000

FR0000121709

101,4000

EUR

ENX

00685590209TRLO1-1

nova.cb

SEB

20230323219905

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:22:42.206001 +0000

FR0000121709

101,4000

EUR

ENX

00685590210TRLO1-1

nova.cb

SEB

20230323220161

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:23:16.843201 +0000

FR0000121709

101,4000

EUR

ENX

00685590443TRLO1-1

remi.soubies

SEB

20230323220417

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:23:16.847573 +0000

FR0000121709

101,4000

EUR

ENX

00685590445TRLO1-1

remi.soubies

SEB

20230323220673

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:23:16.852141 +0000

FR0000121709

101,4000

EUR

ENX

00685590446TRLO1-1

remi.soubies

SEB

20230323220929

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 16:23:16.856955 +0000

FR0000121709

101,4000

EUR

ENX

00685590447TRLO1-1

remi.soubies

SEB

20230323221185

AGA

*AGA: Performance shares awarded to staff

View source version on businesswire.com: https://www.businesswire.com/news/home/20230331005274/en/

Contacts:

SEB S.A.

Die USA haben fertig! 5 Aktien für den China-Boom

Die Finanzwelt ist im Umbruch! Nach Jahren der Dominanz erschüttert Donald Trumps erratische Wirtschaftspolitik das Fundament des amerikanischen Kapitalismus. Handelskriege, Rekordzölle und politische Isolation haben eine Kapitalflucht historischen Ausmaßes ausgelöst.

Milliarden strömen aus den USA – und suchen neue, lukrative Ziele. Und genau hier kommt China ins Spiel. Trotz aller Spannungen wächst die chinesische Wirtschaft dynamisch weiter, Innovation und Digitalisierung treiben die Märkte an.

Im kostenlosen Spezialreport stellen wir Ihnen 5 Aktien aus China vor, die vom US-Niedergang profitieren und das Potenzial haben, den Markt regelrecht zu überflügeln. Wer jetzt klug investiert, sichert sich den Zugang zu den neuen Wachstums-Champions von morgen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche 5 Aktien die Konkurrenz aus den USA outperformen dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche