RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, April 6

6 April 2023

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.662p. The highest price paid per share was 549.800p and the lowest price paid per share was 542.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 484,968,295 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 821,985,288. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
420	546.200	16:07:45
171	546.000	16:06:30
973	546.000	16:06:30
350	545.800	16:03:44
608	545.800	16:03:44
449	545.800	16:03:44
1260	545.800	16:02:26
290	545.400	16:01:00
427	545.400	16:01:00
909	545.400	16:01:00
1052	545.600	15:59:12
1129	545.400	15:58:27
591	545.400	15:58:27
280	545.400	15:58:27
414	545.400	15:57:48
603	545.400	15:57:48
608	545.400	15:57:48
171	545.400	15:57:48
318	545.400	15:57:42
383	545.200	15:54:04
750	545.200	15:54:04
1184	545.400	15:51:20
1250	546.200	15:49:00
1396	546.200	15:48:43
265	546.400	15:48:41
511	546.400	15:48:41
371	546.200	15:48:05
1271	546.200	15:44:13
341	546.600	15:42:03
972	546.600	15:42:03
1352	547.000	15:39:37
750	547.000	15:37:04
608	547.800	15:31:45
608	547.800	15:31:45
368	547.800	15:31:45
10	547.800	15:31:45
232	547.600	15:31:45
914	547.600	15:31:45
318	547.600	15:31:45
1391	547.800	15:31:30
528	547.800	15:31:11
1429	547.200	15:26:45
1199	547.400	15:21:59
750	547.600	15:20:25
1238	547.800	15:20:17
1334	548.000	15:19:40
7	548.000	15:19:40
1268	547.600	15:13:31
207	547.600	15:13:31
1435	547.800	15:13:30
1264	547.600	15:09:46
1159	547.800	15:09:00
278	547.800	15:09:00
750	547.800	15:06:15
523	547.000	15:04:52
171	547.000	15:04:52
1224	545.600	14:57:20
81	545.600	14:57:20
1120	545.600	14:57:20
1337	545.600	14:54:02
157	545.200	14:48:06
187	545.200	14:48:06
608	545.200	14:48:06
608	545.200	14:48:06
620	545.600	14:45:27
567	545.600	14:45:27
1350	545.600	14:45:27
413	545.600	14:44:17
141	545.600	14:44:17
448	545.600	14:44:17
255	545.600	14:44:17
74	545.600	14:44:17
1445	545.400	14:40:02
1286	545.400	14:38:34
1456	545.200	14:36:26
1662	545.200	14:36:26
294	545.400	14:35:51
1222	545.400	14:35:51
1419	544.800	14:32:20
1220	545.200	14:28:55
1365	545.200	14:28:55
1234	545.200	14:21:43
1401	546.200	14:17:30
1292	546.800	14:12:03
750	546.800	14:11:08
184	547.200	14:00:23
532	547.200	14:00:23
500	547.200	14:00:23
878	547.200	14:00:23
340	547.200	14:00:23
549	547.200	14:00:23
812	547.200	14:00:23
671	547.000	13:52:01
750	547.000	13:52:01
1271	547.000	13:52:01
1340	546.400	13:40:27
1280	545.800	13:36:31
1353	545.600	13:33:08
102	545.600	13:33:08
1232	545.000	13:29:12
608	545.600	13:22:58
723	545.800	13:22:58
1201	546.200	13:18:38
1365	546.200	13:18:38
1307	546.400	13:09:09
279	546.800	13:02:39
561	546.800	13:02:39
620	546.800	13:02:39
1298	547.200	12:55:00
1519	547.400	12:54:56
1784	547.600	12:50:56
55	547.200	12:22:47
1285	547.200	12:22:47
1400	547.600	12:22:36
756	547.800	12:20:01
684	547.800	12:20:01
1391	547.800	12:20:01
61	547.800	12:17:21
352	547.600	12:05:01
1062	547.600	12:05:01
1228	548.200	11:48:00
1447	548.400	11:45:24
451	548.600	11:45:24
1005	548.600	11:45:24
225	547.200	11:42:58
1186	547.200	11:42:58
50	546.200	11:27:14
118	546.200	11:27:14
1238	546.200	11:27:14
1566	546.200	11:26:40
1414	545.200	11:01:14
967	545.400	10:58:53
306	545.400	10:58:53
106	545.800	10:58:38
1189	545.800	10:58:38
1441	544.400	10:43:21
1379	544.400	10:43:21
1243	544.400	10:38:25
577	544.800	10:23:34
630	544.800	10:23:34
1355	546.800	10:17:18
1454	548.200	10:10:02
1423	548.400	10:08:05
1274	548.600	10:08:03
1173	548.800	10:07:11
750	549.200	10:03:41
518	549.200	10:03:41
1242	549.400	10:03:35
1186	549.000	09:58:08
470	548.600	09:51:50
846	548.600	09:51:50
666	548.400	09:44:56
563	548.400	09:44:56
608	549.400	09:34:30
608	549.400	09:34:30
1245	549.600	09:34:30
1173	549.600	09:33:21
1355	549.200	09:21:36
1337	549.800	09:11:30
949	548.600	09:00:01
265	548.600	09:00:01
1246	548.800	08:54:02
1427	548.400	08:48:44
1300	548.400	08:32:19
1203	547.600	08:27:26
796	547.800	08:25:07
632	547.800	08:25:07
1193	546.800	08:22:05
1186	546.600	08:17:39
1194	545.400	08:13:29
1269	544.200	08:12:29
85	544.200	08:11:17
1032	544.200	08:11:17
72	544.200	08:11:17
1209	542.200	08:08:19
942	542.800	08:07:50
385	542.800	08:07:50
1454	543.200	08:00:35