Paris, 17 April 2023
BNP Paribas share buyback programme
Declaration of transactions in own shares
from April 10, 2023 to April 14, 2023
In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 11/04/2023 | FR0000131104 | 105,702 | 57.31 | AQEU | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 11/04/2023 | FR0000131104 | 124,693 | 57.32 | CEUX | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 11/04/2023 | FR0000131104 | 46,540 | 57.30 | TQEX | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 11/04/2023 | FR0000131104 | 277,065 | 57.40 | XPAR | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 12/04/2023 | FR0000131104 | 30,000 | 57.27 | AQEU | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 12/04/2023 | FR0000131104 | 140,000 | 57.27 | CEUX | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 12/04/2023 | FR0000131104 | 20,000 | 57.26 | TQEX | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 12/04/2023 | FR0000131104 | 378,000 | 57.28 | XPAR | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 13/04/2023 | FR0000131104 | 87,596 | 57.61 | AQEU | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 13/04/2023 | FR0000131104 | 104,742 | 57.63 | CEUX | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 13/04/2023 | FR0000131104 | 47,192 | 57.61 | TQEX | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 13/04/2023 | FR0000131104 | 326,670 | 57.59 | XPAR | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 14/04/2023 | FR0000131104 | 83,482 | 58.34 | AQEU | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 14/04/2023 | FR0000131104 | 139,481 | 58.66 | CEUX | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 14/04/2023 | FR0000131104 | 61,182 | 58.67 | TQEX | ||
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 14/04/2023 | FR0000131104 | 262,655 | 58.52 | XPAR | ||
| * Two-digit rounding after the decimal | TOTAL | 2,235,000 | 57.69 | |||||
The description of the share buyback programme is available in appendix and on BNP Paribas's website:
https://invest.bnpparibas/en/search/reports/documents/regulated-information
