Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 18

18 May 2023

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 559.383p. The highest price paid per share was 562.600p and the lowest price paid per share was 555.60p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0110% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 488,086,932 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 818,915,914. Rightmove holds 12,051,234 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1469	555.800	16:07:18
1694	555.600	16:02:04
1705	556.400	15:57:13
1581	556.400	15:50:35
1440	556.200	15:48:33
114	556.200	15:48:33
1608	556.800	15:41:49
1413	556.600	15:38:05
1572	556.600	15:35:46
1501	556.400	15:25:32
62	556.400	15:25:32
1486	557.200	15:19:36
1426	557.400	15:19:35
1573	557.600	15:13:30
750	557.800	15:13:30
194	557.800	15:13:30
600	557.600	15:12:52
180	557.200	15:05:57
1509	557.200	15:05:57
118	557.000	15:00:26
1300	557.000	15:00:26
69	557.000	14:59:51
778	557.400	14:51:27
750	557.400	14:51:27
1623	557.600	14:50:05
1513	557.800	14:45:33
1426	557.600	14:42:30
500	557.800	14:42:24
750	557.800	14:42:24
1151	557.800	14:42:24
539	557.800	14:42:24
283	557.200	14:32:42
1336	557.200	14:31:40
553	557.600	14:30:40
1041	557.600	14:30:40
20	557.600	14:30:40
1442	557.800	14:30:30
1716	558.400	14:20:28
789	558.200	14:05:50
669	558.200	14:05:50
1635	558.800	13:57:14
787	559.000	13:53:01
732	559.200	13:48:43
566	559.200	13:48:43
1	559.200	13:48:43
785	559.000	13:46:59
823	559.000	13:35:05
614	559.000	13:35:05
1408	559.400	13:26:40
1169	559.800	13:20:26
270	559.800	13:20:26
1487	561.200	13:10:26
1579	561.000	12:54:45
722	561.400	12:41:14
981	561.400	12:41:14
1146	561.400	12:35:58
523	561.400	12:35:58
49	561.200	12:18:56
1414	562.000	12:07:24
1108	562.400	12:04:55
509	562.400	12:04:55
1594	561.800	11:54:21
1714	561.400	11:49:59
1358	561.400	11:37:50
177	561.400	11:37:50
1070	561.000	11:35:14
403	561.000	11:35:14
125	561.000	11:35:14
69	561.000	11:35:14
1459	561.000	11:18:20
803	561.400	11:01:22
866	561.400	11:01:22
88	561.800	10:58:20
1372	561.800	10:58:20
1450	561.400	10:38:25
1273	561.800	10:17:00
390	561.800	10:17:00
15	562.000	10:05:28
698	562.000	10:04:55
772	562.000	10:04:55
1524	562.600	10:00:58
318	561.800	09:51:45
1197	561.800	09:51:45
646	561.400	09:49:11
1604	561.600	09:32:59
34	561.800	09:12:17
1115	561.800	09:12:17
356	561.800	09:12:17
1469	562.000	09:01:30
1640	562.000	08:52:53
1398	561.400	08:25:45
1307	562.200	08:14:26
187	562.200	08:14:26
1001	560.400	08:09:15
444	560.400	08:09:15
1513	562.000	08:04:01

---

---