Anzeige
Mehr »
Login
Samstag, 27.04.2024 Börsentäglich über 12.000 News von 686 internationalen Medien
Nurexone Biologic: Jetzt diese wirklich einzigartige Chance ergreifen?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
26.04.24
21:08 Uhr
122,80 Euro
+0,20
+0,16 %
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
122,00123,0013:04
122,40122,8026.04.
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG25,200+2,44 %
ACADEMY SPORTS AND OUTDOORS INC60,72+2,79 %
ADT INC6,000+2,56 %
ALAMOS GOLD INC14,245-0,35 %
ALERUS FINANCIAL CORPORATION18,900-1,56 %
ALLEGION PLC116,00-0,85 %
ALLGEIER SE19,550+0,77 %
ALTIUS MINERALS CORPORATION14,260-5,44 %
ALTRIA GROUP INC40,550+0,02 %
AMERICAN HOMES 4 RENT34,000+2,41 %
ARCTIC PAPER SA4,880+2,56 %
ARES CAPITAL CORPORATION19,478+0,27 %
ARMOUR RESIDENTIAL REIT INC17,500+1,16 %
ASSOCIATED CAPITAL GROUP INC30,000-0,66 %
ATHENE HOLDING LTD PRF.SER.C22,800-0,87 %
ATRION CORPORATION370,00-6,09 %
BANC OF CALIFORNIA INC13,000-2,99 %
BAOSHAN IRON & STEEL CO LTD--
BCE INC30,790+0,95 %
BELDEN INC78,00+1,96 %
BEST BUY CO INC70,81+0,97 %
BIRCHCLIFF ENERGY LTD3,880+0,13 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,162+0,24 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,150-1,51 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,400-0,74 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION135,60-0,04 %
BOYD GAMING CORPORATION49,600-0,40 %
BROADRIDGE FINANCIAL SOLUTIONS INC180,00-1,10 %
C&F FINANCIAL CORPORATION33,000+3,12 %
CADENCE BANK27,2000,00 %
CAPITAL SOUTHWEST CORPORATION24,360+0,66 %
CENOVUS ENERGY INC19,802-1,24 %
CHESAPEAKE UTILITIES CORPORATION98,00-0,51 %
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD0,3300,00 %
CHOICEONE FINANCIAL SERVICES INC24,400+2,65 %
CIVITAS RESOURCES INC69,02-0,23 %
COMERICA INC48,400-1,22 %
COMMUNITY BANK SYSTEM INC41,800-0,48 %
COMMUNITY TRUST BANCORP INC42,590-0,42 %
CONMED CORPORATION60,50-1,63 %
CRESCENT POINT ENERGY CORP8,462-0,12 %
CROWN CASTLE INC87,79+0,42 %
DARWIN AG35,000-0,57 %
DEFINITY FINANCIAL CORPORATION31,000+0,65 %
DEVON ENERGY CORPORATION48,945-0,65 %
DIGITAL REALTY TRUST INC133,66+0,13 %
DIVERSIFIED ROYALTY CORP1,836-3,67 %
DOMINOS PIZZA INC468,10+0,31 %
DONGYUE GROUP LTD0,820+10,07 %
DREAM UNLIMITED CORP12,000-0,83 %
EASTMAN CHEMICAL COMPANY89,22-0,09 %
ECN CAPITAL CORP1,220+10,91 %
EMPIRE STATE REALTY TRUST INC8,100-2,41 %
ENTERPRISE FINANCIAL SERVICES CORP35,800-0,56 %
EPSILON ENERGY LTD5,430-0,37 %
EQB INC60,500,00 %
EVOLUTION PETROLEUM CORPORATION5,3500,00 %
EXTRA SPACE STORAGE INC127,20+1,92 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.060,00+2,53 %
FCR IMMOBILIEN AG10,000+1,01 %
FINANCIAL INSTITUTIONS INC17,600+1,03 %
FIRST FINANCIAL BANKSHARES INC28,000-1,41 %
FOSUN INTERNATIONAL LTD0,533-1,66 %
FRANCO-NEVADA CORPORATION114,75-0,13 %
GATX CORPORATION119,000,00 %
GEAR ENERGY LTD0,464-3,73 %
GEORGE WESTON LIMITED125,00+2,46 %
GILEAD SCIENCES INC61,37+0,38 %
GLOBAL PAYMENTS INC116,45+0,74 %
GLOBAL SELF STORAGE INC4,280+1,66 %
GRAPHIC PACKAGING HOLDING COMPANY25,790+1,62 %
GRAY TELEVISION INC5,350-4,46 %
GREAT ELM CAPITAL CORP9,7000,00 %
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD2,380+0,85 %
HAMILTON LANE INC106,00+0,95 %
HESS CORPORATION150,54-0,90 %
HEWLETT PACKARD ENTERPRISE COMPANY16,050-0,01 %
HORACE MANN EDUCATORS CORPORATION34,200-0,58 %
HUNTSMAN CORPORATION21,800-3,54 %
INPLAY OIL CORP1,670+1,21 %
INSTALLED BUILDING PRODUCTS INC224,00+2,75 %
INTACT FINANCIAL CORPORATION151,00+0,67 %
INTER PARFUMS INC111,00-0,89 %
INTERCONTINENTAL EXCHANGE INC123,080,00 %
INVESTORS TITLE COMPANY159,36-2,16 %
IRIDIUM COMMUNICATIONS INC28,800-1,77 %
IRON MOUNTAIN INC72,48+0,06 %
K WAH INTERNATIONAL HOLDINGS LTD0,202+1,00 %
KBR INC61,500,00 %
KEYERA CORP24,900+5,69 %
KINGBOARD HOLDINGS LTD1,830+3,98 %
KINGBOARD LAMINATES HOLDINGS LTD0,700+7,69 %
KLASSIK RADIO AG3,220-4,73 %
KMD BRANDS LIMITED0,2900,00 %
LEGGETT & PLATT INC16,905+0,51 %
LEIDOS HOLDINGS INC122,10+0,21 %
LOBLAW COMPANIES LIMITED104,00+0,97 %
MACYS INC17,024-1,20 %
MANNATECH INC7,6000,00 %
MCAN MORTGAGE CORPORATION10,700+1,90 %
MEDICAL PROPERTIES TRUST INC4,256+0,85 %
MERCHANTS BANCORP INC36,200-0,55 %
MERCK & CO INC122,80+0,16 %
MERCURY GENERAL CORPORATION49,200+2,07 %
MERITAGE HOMES CORPORATION150,00-5,66 %
MONROE CAPITAL CORPORATION6,950+4,72 %
MORGUARD CORPORATION74,00+0,68 %
MOTOROLA SOLUTIONS INC324,60+0,28 %
NATIONAL STORAGE AFFILIATES TRUST32,690-1,36 %
NEURONES SA44,800-1,43 %
NEW FORTRESS ENERGY INC25,040-1,22 %
NEWMARKET CORPORATION494,00-8,52 %
NEXPOINT RESIDENTIAL TRUST INC30,200-0,66 %
NISSIN FOODS CO LTD0,575+0,88 %
NORDIC AMERICAN TANKERS LTD3,657-1,32 %
NORTHWESTERN ENERGY GROUP INC46,000-3,77 %
NUVEEN PREFERRED & INCOME TERM FUND17,216-0,83 %
OAKTREE SPECIALTY LENDING CORPORATION18,570+0,16 %
OVINTIV INC49,450-0,66 %
PACKAGING CORPORATION OF AMERICA159,75-1,14 %
PARAMOUNT GLOBAL CL B11,118+0,09 %
PARAMOUNT RESOURCES LTD22,0000,00 %
PAREX RESOURCES INC16,580+0,09 %
PASON SYSTEMS INC11,100+2,78 %
PEMBINA PIPELINE CORPORATION33,370-0,30 %
PENNANTPARK FLOATING RATE CAPITAL LTD10,660-0,65 %
PENNANTPARK INVESTMENT CORPORATION6,641-0,42 %
PHILLIPS EDISON & COMPANY INC30,600+0,66 %
PING AN INSURANCE GROUP CO OF CHINA LTD4,231-1,03 %
PROSPERITY BANCSHARES INC59,50-1,65 %
QUANEX BUILDING PRODUCTS CORPORATION31,400+0,64 %
RED ROCK RESORTS INC55,50+8,82 %
RENAISSANCERE HOLDINGS LTD204,000,00 %
RHEINLAND HOLDING AG35,4000,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,220+0,13 %
SEACOAST BANKING CORPORATION OF FLORIDA21,800-0,91 %
SERVICE CORPORATION INTERNATIONAL66,66-0,60 %
SIMMONS FIRST NATIONAL CORPORATION16,400-1,80 %
SIXTH STREET SPECIALTY LENDING INC20,325+0,27 %
SONIC AUTOMOTIVE INC52,50+11,23 %
SONOVA HOLDING AG263,65+0,04 %
SPARTANNASH COMPANY17,9000,00 %
STELLAR BANCORP INC22,200-0,89 %
STEPSTONE GROUP INC36,450+2,19 %
STEWART INFORMATION SERVICES CORPORATION57,000,00 %
STRATHCONA RESOURCES LTD22,4000,00 %
SUMMIT FINANCIAL GROUP INC27,450+0,15 %
SYNOVUS FINANCIAL CORP33,8000,00 %
T.ROWE PRICE GROUP INC107,16+0,62 %
TECK RESOURCES LIMITED CL B46,980-0,21 %
TELEPHONE & DATA SYSTEMS INC15,775+1,48 %
THERMO FISHER SCIENTIFIC INC534,50-0,28 %
TKO GROUP HOLDINGS INC96,77+0,61 %
TOPAZ ENERGY CORP15,5000,00 %
TRAVEL+LEISURE CO42,400-1,40 %
TRICAN WELL SERVICE LTD2,8200,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP8,864-0,64 %
UGI CORPORATION23,800+0,38 %
UNITED COMMUNITY BANKS INC24,000-1,64 %
URBAN EDGE PROPERTIES16,0000,00 %
VALLEY NATIONAL BANCORP7,2000,00 %
VERISK ANALYTICS INC207,80+0,53 %
WAJAX CORPORATION23,4000,00 %
WESCO INTERNATIONAL INC147,00+0,68 %
WORTHINGTON ENTERPRISES INC54,55-0,09 %
XCEL ENERGY INC50,47+0,08 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.