Anzeige
Mehr »
Login
Montag, 29.04.2024 Börsentäglich über 12.000 News von 686 internationalen Medien
Basin Uranium: Es geht los! Der Uran-Superzyklus ist gestartet!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 909800 | ISIN: US8740391003 | Ticker-Symbol: TSFA
Tradegate
29.04.24
10:13 Uhr
129,60 Euro
+0,40
+0,31 %
Branche
Halbleiter
Aktienmarkt
ASIEN
1-Jahres-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR Chart 1 Jahr
5-Tage-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 5-Tage-Chart
RealtimeGeldBriefZeit
129,20129,6010:18
0,0000,00010:18
Firmen im Artikel
5-Tage-Chart
3I INFRASTRUCTURE
3I INFRASTRUCTURE PLC Chart 1 Jahr
Unternehmen / AktienKurs%
3I INFRASTRUCTURE PLC3,6400,00 %
ALBEMARLE CORPORATION110,98+1,61 %
ALEXANDER & BALDWIN INC14,900+2,05 %
ALTAGAS LTD20,6000,00 %
AMERICAN INTERNATIONAL GROUP INC69,66+0,07 %
AMERICAN TOWER CORPORATION160,28-0,09 %
AMERISAFE INC43,000+0,94 %
ANIMALCARE GROUP PLC2,4200,00 %
ARES MANAGEMENT CORPORATION125,50+0,51 %
ASYMCHEM LABORATORIES TIANJIN CO LTD7,100-4,70 %
AVIENT CORPORATION39,600-1,98 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BAYCOM CORP18,500-0,54 %
BLACKROCK TCP CAPITAL CORP9,430+0,05 %
BRIGHTSPHERE INVESTMENT GROUP INC21,000-1,87 %
CAMELLIA PLC52,50+1,94 %
CANADIAN NATURAL RESOURCES LIMITED71,96-1,24 %
CANCOM SE29,340+0,20 %
CCL INDUSTRIES INC48,400-0,41 %
CHINA MEIDONG AUTO HOLDINGS LTD0,314+1,29 %
CHINA ORIENTAL GROUP CO LTD0,107+3,88 %
CHUBB LIMITED231,00+0,87 %
CINCINNATI FINANCIAL CORPORATION104,00+0,34 %
CITIZENS HOLDING COMPANY8,890+0,45 %
COCA-COLA COMPANY57,690,00 %
COMPUTACENTER PLC30,4000,00 %
COREBRIDGE FINANCIAL INC24,800-1,59 %
CROWN CRAFTS INC5,1000,00 %
CSG SYSTEMS INTERNATIONAL INC44,600-0,89 %
CURTISS-WRIGHT CORPORATION238,000,00 %
DERMAPHARM HOLDING SE31,550+0,80 %
DICKS SPORTING GOODS INC194,00+0,25 %
DOLE PLC11,410+0,18 %
DTE ENERGY COMPANY103,000,00 %
EAGLE MATERIALS INC236,00-0,84 %
EDDING AG38,0000,00 %
ENERSYS86,20+1,00 %
ENTRAVISION COMMUNICATIONS CORPORATION1,930-0,52 %
ESSA BANCORP INC16,600+2,00 %
EXCO TECHNOLOGIES LIMITED4,7000,00 %
FACILITIES BY ADF PLC0,5850,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION175,00+0,57 %
FERGUSON PLC198,30+1,30 %
FIDELITY NATIONAL FINANCIAL INC47,000+1,29 %
FIRST CAPITAL INC28,720-1,05 %
FIRST FINANCIAL CORPORATION36,860-0,22 %
FIRST HORIZON CORPORATION13,500-0,74 %
FIRST SAVINGS FINANCIAL GROUP INC14,600+2,10 %
FORTERRA PLC1,870+1,63 %
FRONTLINE PLC22,240+0,32 %
GAMING AND LEISURE PROPERTIES INC39,760+0,13 %
GDL FUND PFD SER C45,105+0,01 %
GELSENWASSER AG670,000,00 %
GLOBAL WATER RESOURCES INC12,190-0,49 %
GRANGES AB10,830+0,56 %
GREIF INC57,00+0,88 %
HARBIN ELECTRIC COMPANY LTD0,282-1,40 %
HCA HEALTHCARE INC283,00-1,22 %
HILLENBRAND INC45,8000,00 %
HOOKER FURNISHINGS CORPORATION17,340+0,29 %
HORIZON TECHNOLOGY FINANCE CORPORATION11,640+0,95 %
HUNTINGTON BANCSHARES INC12,584-0,47 %
IMPAX ASSET MANAGEMENT GROUP PLC5,050+2,23 %
INCITEC PIVOT LIMITED1,667+2,68 %
INSPIRED PLC0,9350,00 %
INSTEEL INDUSTRIES INC30,000+2,04 %
INSTONE REAL ESTATE GROUP SE8,790-0,23 %
INTERMEDIATE CAPITAL GROUP PLC24,000+3,45 %
INVESTCORP CREDIT MANAGEMENT BDC INC3,2500,00 %
JIANGXI COPPER CO LTD1,932-1,68 %
KFORCE INC59,500,00 %
KOWLOON DEVELOPMENT CO LTD0,630+5,88 %
LAMAR ADVERTISING COMPANY104,00-2,80 %
LAND SECURITIES GROUP PLC7,750+0,65 %
LINK REAL ESTATE INVESTMENT TRUST3,986-1,70 %
MAGELLAN AEROSPACE CORPORATION5,300-0,93 %
MANX FINANCIAL GROUP PLC0,2260,00 %
MARTEN TRANSPORT LTD16,940+1,26 %
MASOVAL AS2,4700,00 %
METHANEX CORPORATION46,400+2,65 %
MOSCOW EXCHANGE MICEX-RTS PJSC--
MOURY CONSTRUCT SA515,00-7,21 %
MYERS INDUSTRIES INC20,4000,00 %
NASDAQ INC56,48+0,53 %
NEW MOUNTAIN FINANCE CORPORATION11,840-0,42 %
NEW YORK MORTGAGE TRUST INC6,6000,00 %
NEWRIVER REIT PLC--
NOV INC17,985+1,96 %
OVB HOLDING AG19,800+1,54 %
OXFORD LANE CAPITAL CORP4,634-0,55 %
OXFORD SQUARE CAPITAL CORP3,025+1,34 %
PETS AT HOME GROUP PLC3,332-1,01 %
PHAROS ENERGY PLC0,234-7,87 %
PROLOGIS INC98,28+1,06 %
QCR HOLDINGS INC52,00-0,95 %
RANGE RESOURCES CORPORATION35,000+0,34 %
RAYONIER INC28,0000,00 %
REAVES UTILITY INCOME FUND24,695+0,86 %
RENASANT CORPORATION27,400-2,14 %
REPUBLIC BANCORP INC50,41+0,72 %
RETAIL OPPORTUNITY INVESTMENTS CORP12,250-0,89 %
ROTALA PLC0,7050,00 %
RS GROUP PLC8,500+3,41 %
S&U PLC22,000+0,92 %
SFL CORPORATION LTD12,375+0,04 %
SINOMEDIA HOLDING LTD0,0840,00 %
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR129,60+0,31 %
TREDEGAR CORPORATION6,000-0,83 %
TURNING POINT BRANDS INC25,800-2,27 %
UNIQA INSURANCE GROUP AG8,250-0,48 %
UNITEDHEALTH GROUP INC463,20+0,05 %
UNITI GROUP INC5,482+1,56 %
UNIVERSAL DISPLAY CORPORATION147,50+0,41 %
UTAH MEDICAL PRODUCTS INC61,00-0,81 %
VELAN INC3,8400,00 %
VISHAY INTERTECHNOLOGY INC21,000-0,76 %
WARPAINT LONDON PLC5,450-2,68 %
WESTERN UNION COMPANY12,506-0,62 %
WULING MOTORS HOLDINGS LTD0,046-7,57 %
XP POWER LTD12,1000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.