Anzeige
Mehr »
Login
Sonntag, 03.03.2024 Börsentäglich über 12.000 News von 685 internationalen Medien
Wo die Börsencommunity jetzt auf „prozentual dreistellig“ wettet?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 909800 | ISIN: US8740391003 | Ticker-Symbol: TSFA
Tradegate
01.03.24
21:58 Uhr
123,80 Euro
+0,20
+0,16 %
Branche
Halbleiter
Aktienmarkt
ASIEN
1-Jahres-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR Chart 1 Jahr
5-Tage-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 5-Tage-Chart
RealtimeGeldBriefZeit
123,40124,4019:01
123,40124,0001.03.
Firmen im Artikel
5-Tage-Chart
3I INFRASTRUCTURE
3I INFRASTRUCTURE PLC Chart 1 Jahr
Unternehmen / AktienKurs%
3I INFRASTRUCTURE PLC3,720+1,09 %
ALBEMARLE CORPORATION132,00+0,11 %
ALEXANDER & BALDWIN INC14,800-2,63 %
ALTAGAS LTD19,700-1,30 %
AMERICAN INTERNATIONAL GROUP INC67,40+0,30 %
AMERICAN TOWER CORPORATION185,00-0,64 %
AMERISAFE INC49,200+2,07 %
ANIMALCARE GROUP PLC2,4400,00 %
ARES MANAGEMENT CORPORATION123,00+1,92 %
ASYMCHEM LABORATORIES TIANJIN CO LTD8,0500,00 %
AVIENT CORPORATION37,200-0,53 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BAYCOM CORP18,300+1,10 %
BLACKROCK TCP CAPITAL CORP9,660-0,62 %
BRIGHTSPHERE INVESTMENT GROUP INC20,800+0,97 %
CAMELLIA PLC50,50-0,98 %
CANADIAN NATURAL RESOURCES LIMITED66,64+0,21 %
CANCOM SE26,900-1,47 %
CCL INDUSTRIES INC47,000-0,84 %
CHINA MEIDONG AUTO HOLDINGS LTD0,354-6,35 %
CHINA ORIENTAL GROUP CO LTD0,1220,00 %
CHUBB LIMITED231,000,00 %
CINCINNATI FINANCIAL CORPORATION105,40+0,57 %
CITIZENS HOLDING COMPANY8,890+0,45 %
COCA-COLA COMPANY54,95+0,04 %
COMPUTACENTER PLC32,900-1,91 %
COREBRIDGE FINANCIAL INC22,600-0,88 %
CROWN CRAFTS INC5,610+2,00 %
CSG SYSTEMS INTERNATIONAL INC50,0000,00 %
CURTISS-WRIGHT CORPORATION218,00-0,91 %
DERMAPHARM HOLDING SE37,400+1,41 %
DICKS SPORTING GOODS INC165,42-1,09 %
DOLE PLC10,690-0,93 %
DTE ENERGY COMPANY99,00-1,00 %
EAGLE MATERIALS INC234,000,00 %
EDDING AG36,600-1,08 %
ENERSYS84,50-0,59 %
ENTRAVISION COMMUNICATIONS CORPORATION3,560+1,71 %
ESSA BANCORP INC17,400+0,23 %
EXCO TECHNOLOGIES LIMITED4,860-4,71 %
FACILITIES BY ADF PLC0,550+1,85 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION169,00+6,29 %
FERGUSON PLC194,00-2,02 %
FIDELITY NATIONAL FINANCIAL INC46,960+0,79 %
FIRST CAPITAL INC27,800+2,02 %
FIRST FINANCIAL CORPORATION36,910-0,86 %
FIRST HORIZON CORPORATION12,900-0,77 %
FIRST SAVINGS FINANCIAL GROUP INC15,400+1,99 %
FORTERRA PLC1,980-0,50 %
FRONTLINE PLC20,940+0,29 %
GAMING AND LEISURE PROPERTIES INC42,460+1,38 %
GDL FUND PFD SER C44,900+0,27 %
GELSENWASSER AG680,000,00 %
GLOBAL WATER RESOURCES INC12,970+0,23 %
GRANGES AB8,860+1,72 %
GREIF INC58,50+5,41 %
HARBIN ELECTRIC COMPANY LTD0,2660,00 %
HCA HEALTHCARE INC289,80+0,66 %
HILLENBRAND INC44,400+1,37 %
HOOKER FURNISHINGS CORPORATION24,570+0,24 %
HORIZON TECHNOLOGY FINANCE CORPORATION11,900-0,34 %
HUNTINGTON BANCSHARES INC11,930-0,25 %
IMPAX ASSET MANAGEMENT GROUP PLC5,250-0,94 %
INCITEC PIVOT LIMITED1,586+0,48 %
INSPIRED PLC0,8300,00 %
INSTEEL INDUSTRIES INC33,400+2,45 %
INSTONE REAL ESTATE GROUP SE8,010+2,04 %
INTERMEDIATE CAPITAL GROUP PLC22,500+2,74 %
INVESTCORP CREDIT MANAGEMENT BDC INC3,390+0,59 %
JIANGXI COPPER CO LTD1,445+1,05 %
KFORCE INC64,50+1,57 %
KOWLOON DEVELOPMENT CO LTD0,545-0,91 %
LAMAR ADVERTISING COMPANY103,000,00 %
LAND SECURITIES GROUP PLC7,200+0,70 %
LINK REAL ESTATE INVESTMENT TRUST4,525+0,70 %
MAGELLAN AEROSPACE CORPORATION5,450+0,93 %
MANX FINANCIAL GROUP PLC0,186-1,59 %
MARTEN TRANSPORT LTD18,720-0,69 %
MASOVAL AS2,540+0,40 %
METHANEX CORPORATION41,440+1,47 %
MOSCOW EXCHANGE MICEX-RTS PJSC--
MOURY CONSTRUCT SA430,00-0,92 %
MYERS INDUSTRIES INC17,700+1,14 %
NASDAQ INC52,28+0,19 %
NEW MOUNTAIN FINANCE CORPORATION12,190+3,13 %
NEW YORK MORTGAGE TRUST INC6,550-0,76 %
NEWRIVER REIT PLC--
NOV INC15,5000,00 %
OVB HOLDING AG19,800+1,02 %
OXFORD LANE CAPITAL CORP4,680+2,35 %
OXFORD SQUARE CAPITAL CORP2,875+0,88 %
PETS AT HOME GROUP PLC3,236-1,58 %
PHAROS ENERGY PLC0,198-3,88 %
PROLOGIS INC123,90-0,24 %
QCR HOLDINGS INC52,500,00 %
RANGE RESOURCES CORPORATION29,000+1,08 %
RAYONIER INC32,0000,00 %
REAVES UTILITY INCOME FUND24,105-0,17 %
RENASANT CORPORATION28,600-3,38 %
REPUBLIC BANCORP INC48,500-1,54 %
RETAIL OPPORTUNITY INVESTMENTS CORP12,940+0,08 %
ROTALA PLC0,7050,00 %
RS GROUP PLC8,900-1,66 %
S&U PLC21,200+2,91 %
SFL CORPORATION LTD12,210-2,01 %
SINOMEDIA HOLDING LTD0,090+2,27 %
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR123,80+0,16 %
TREDEGAR CORPORATION3,960+0,51 %
TURNING POINT BRANDS INC23,600-4,06 %
UNIQA INSURANCE GROUP AG8,0500,00 %
UNITEDHEALTH GROUP INC451,50-0,11 %
UNITI GROUP INC5,750-3,36 %
UNIVERSAL DISPLAY CORPORATION161,00-0,12 %
UTAH MEDICAL PRODUCTS INC64,50+0,78 %
VELAN INC3,420+0,59 %
VISHAY INTERTECHNOLOGY INC20,400-1,92 %
WARPAINT LONDON PLC4,360+0,46 %
WESTERN UNION COMPANY12,460+0,16 %
WULING MOTORS HOLDINGS LTD0,052+0,58 %
XP POWER LTD12,000-2,44 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.