Regulatory News:
Under the liquidity contract entered into between Teleperformance (Paris:TEP) and Kepler Cheuvreux, the following assets were booked to the liquidity account as of June 30, 2023:
70,016 shares
- €3,686,102.84 in cash
- Number of executions on buy side over the semester: 3,509
- Number of executions on sell side over the semester: 3,160
- Traded volume on buy side over the semester: 365,343 shares for 86,076,222.42
- Traded volume on sell side over the semester: 331,059 shares for 78,778,328.93
It is reminded that, as of December 31, 2022, the following assets were allocated to the liquidity account:
35,732 shares
- 10,867,848.10 in cash
- Number of executions on buy side on semester: 6,366
- Number of executions on sell side on semester: 5,995
- Traded volume on buy side on semester: 466,359 shares for 125,506,829.24
- Traded volume on sell side on semester: 478,970 shares for 129,406,920.52 cash
It is also reminded that at the time of the implementation of the contract, the following assets were allocated to the liquidity account:
14,000 shares
- €6,135,798.16 in cash
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22, 2021, renewing the implementation of liquidity contracts for shares as an accepted market practice.
ABOUT TELEPERFORMANCE GROUP
Teleperformance (TEP ISIN: FR0000051807 Reuters: TEPRF.PA Bloomberg: TEP FP) is a global leader in digital business services, blending the best of advanced technology with human empathy to deliver enhanced customer care that is simpler, faster, and safer for the world's biggest brands and their customers. The Group's comprehensive, AI-powered service portfolio ranges from front-office customer care to back-office functions, including Trust and Safety services that help defend both online users and brand reputation. It also offers a range of specialized services such as collections, interpreting and localization, visa and consular services, and recruitment process outsourcing services. With more than 410,000 inspired and passionate people speaking more than 300 languages, the Group's global scale and local presence allows it to be a force of good in supporting communities, clients, and the environment. In 2022, Teleperformance reported consolidated revenue of €8,154 million (US$8.6 billion, based on €1 $1.05) and net profit of €645 million.
Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350, MSCI Global Standard and Euronext Tech Leaders. In the area of corporate social responsibility, Teleperformance shares are included in the CAC 40 ESG since September 2022, the Euronext Vigeo Euro 120 index since 2015, the EURO STOXX 50 ESG index since 2020, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017.
Visit the Group at www.teleperformance.com.
Buy Side | Sell Side | ||||||
Number of | Number of | Traded volume in EUR | Number of | Number of | Traded volume in EUR | ||
Total | 3 509 | 365 343 | 86 076 222.42 | 3 160 | 331 059 | 78 778 328.93 | |
02/01/2023 | 15 | 2 200 | 492 492.00 | 50 | 2 800 | 631 708.00 | |
03/01/2023 | 50 | 4 400 | 1 000 780.00 | ||||
04/01/2023 | 12 | 1 200 | 278 124.00 | 60 | 7 100 | 1 657 069.00 | |
05/01/2023 | 95 | 8 251 | 1 926 443.48 | 51 | 7 700 | 1 803 186.00 | |
06/01/2023 | 90 | 8 962 | 2 064 755.18 | 72 | 10 500 | 2 434 635.00 | |
09/01/2023 | 40 | 5 126 | 1 212 914.12 | 79 | 9 900 | 2 346 597.00 | |
10/01/2023 | 90 | 8 874 | 2 096 748.72 | 72 | 8 500 | 2 012 800.00 | |
11/01/2023 | 104 | 8 200 | 1 924 294.00 | 71 | 5 800 | 1 364 392.00 | |
12/01/2023 | 18 | 1 900 | 445 721.00 | 98 | 8 600 | 2 039 318.00 | |
13/01/2023 | 25 | 2 700 | 657 234.00 | 52 | 9 000 | 2 203 650.00 | |
16/01/2023 | 12 | 2 000 | 492 160.00 | 33 | 3 000 | 742 020.00 | |
17/01/2023 | 51 | 6 150 | 1 529 013.00 | 49 | 5 850 | 1 463 670.00 | |
18/01/2023 | 20 | 1 800 | 457 974.00 | ||||
19/01/2023 | 64 | 5 900 | 1 488 924.00 | 9 | 652 | 165 523.24 | |
20/01/2023 | 34 | 5 100 | 1 279 539.00 | 42 | 4 600 | 1 156 578.00 | |
23/01/2023 | 45 | 5 700 | 1 429 161.00 | 48 | 4 500 | 1 130 850.00 | |
24/01/2023 | 25 | 4 200 | 1 054 452.00 | 59 | 6 300 | 1 583 757.00 | |
25/01/2023 | 80 | 7 400 | 1 836 532.00 | 35 | 3 607 | 899 080.82 | |
26/01/2023 | 63 | 6 072 | 1 528 140.24 | ||||
27/01/2023 | 44 | 5 098 | 1 286 582.26 | 50 | 5 001 | 1 265 453.04 | |
30/01/2023 | 54 | 5 702 | 1 435 763.60 | 52 | 5 420 | 1 370 989.00 | |
31/01/2023 | 63 | 7 027 | 1 773 263.45 | 48 | 6 830 | 1 734 478.50 | |
01/02/2023 | 17 | 2 400 | 622 320.00 | 67 | 6 148 | 1 596 451.16 | |
02/02/2023 | 50 | 4 700 | 1 252 691.00 | ||||
03/02/2023 | 90 | 6 150 | 1 631 287.50 | 45 | 3 100 | 826 925.00 | |
06/02/2023 | 65 | 4 600 | 1 229 166.00 | 40 | 4 000 | 1 073 920.00 | |
07/02/2023 | 47 | 4 000 | 1 071 840.00 | 32 | 3 400 | 913 104.00 | |
08/02/2023 | 34 | 3 600 | 975 852.00 | 71 | 2 600 | 706 602.00 | |
09/02/2023 | 38 | 3 400 | 916 606.00 | 38 | 2 500 | 679 475.00 | |
10/02/2023 | 53 | 3 800 | 1 010 420.00 | 23 | 3 112 | 831 495.28 | |
13/02/2023 | 38 | 4 811 | 1 279 244.90 | 46 | 4 000 | 1 066 000.00 | |
14/02/2023 | 65 | 7 389 | 1 953 725.49 | 40 | 5 088 | 1 354 730.88 | |
15/02/2023 | 22 | 3 300 | 866 712.00 | 7 | 500 | 131 710.00 | |
16/02/2023 | 46 | 7 000 | 1 842 960.00 | 30 | 1 600 | 424 560.00 | |
17/02/2023 | 108 | 8 000 | 2 036 720.00 | 26 | 2 474 | 635 347.94 | |
20/02/2023 | 59 | 7 500 | 1 916 700.00 | 60 | 6 126 | 1 571 380.26 | |
21/02/2023 | 31 | 3 900 | 999 024.00 | 49 | 6 600 | 1 697 784.00 | |
22/02/2023 | 57 | 8 100 | 2 079 351.00 | 25 | 3 308 | 853 000.88 | |
23/02/2023 | 51 | 6 900 | 1 765 848.00 | 55 | 8 192 | 2 101 329.92 | |
24/02/2023 | 58 | 7 500 | 1 898 100.00 | 37 | 1 802 | 461 167.84 | |
27/02/2023 | 42 | 5 700 | 1 423 803.00 | 51 | 4 359 | 1 093 324.38 | |
28/02/2023 | 71 | 7 521 | 1 860 544.98 | 34 | 5 600 | 1 388 576.00 | |
01/03/2023 | 53 | 5 479 | 1 349 313.33 | 43 | 4 500 | 1 115 190.00 | |
02/03/2023 | 84 | 5 350 | 1 297 749.50 | 40 | 5 400 | 1 318 788.00 | |
03/03/2023 | 53 | 6 779 | 1 683 632.44 | ||||
06/03/2023 | 13 | 1 012 | 254 032.24 | 25 | 1 801 | 454 194.19 | |
07/03/2023 | 67 | 5 588 | 1 393 982.48 | 12 | 1 208 | 303 799.92 | |
08/03/2023 | 105 | 8 550 | 2 079 531.00 | ||||
09/03/2023 | 22 | 4 400 | 1 029 996.00 | 6 | 400 | 93 872.00 | |
10/03/2023 | 69 | 5 200 | 1 187 004.00 | 19 | 2 000 | 459 160.00 | |
13/03/2023 | 21 | 2 200 | 493 570.00 | 5 | 800 | 181 280.00 | |
14/03/2023 | 10 | 600 | 132 780.00 | 13 | 1 600 | 359 360.00 | |
15/03/2023 | 14 | 1 810 | 400 516.80 | 26 | 2 400 | 539 640.00 | |
16/03/2023 | 43 | 3 790 | 835 695.00 | 18 | 2 400 | 534 504.00 | |
17/03/2023 | 3 | 400 | 88 720.00 | 38 | 2 800 | 633 276.00 | |
20/03/2023 | 91 | 8 448 | 1 864 811.52 | 88 | 8 400 | 1 866 732.00 | |
21/03/2023 | 26 | 3 359 | 746 369.80 | 28 | 1 900 | 424 498.00 | |
22/03/2023 | 25 | 3 200 | 705 152.00 | 18 | 2 363 | 522 459.30 | |
23/03/2023 | 81 | 11 293 | 2 385 985.04 | 48 | 6 376 | 1 359 171.92 | |
24/03/2023 | 43 | 4 400 | 923 912.00 | 1 | 300 | 63 300.00 | |
27/03/2023 | 55 | 7 024 | 1 508 755.20 | ||||
28/03/2023 | 31 | 2 400 | 512 112.00 | 8 | 1 200 | 257 076.00 | |
29/03/2023 | 4 | 800 | 174 072.00 | 33 | 2 700 | 587 952.00 | |
30/03/2023 | 10 | 1 000 | 221 080.00 | 43 | 4 200 | 939 120.00 | |
31/03/2023 | 55 | 4 800 | 1 063 632.00 | 49 | 4 277 | 951 290.34 | |
03/04/2023 | 16 | 1 600 | 353 248.00 | 1 | 200 | 44 160.00 | |
04/04/2023 | 5 | 400 | 88 820.00 | 64 | 5 523 | 1 231 297.62 | |
05/04/2023 | 92 | 8 800 | 1 932 304.00 | 7 | 800 | 178 880.00 | |
06/04/2023 | 35 | 3 400 | 734 740.00 | 19 | 2 000 | 434 560.00 | |
11/04/2023 | 30 | 3 400 | 734 196.00 | 40 | 2 400 | 520 152.00 | |
12/04/2023 | 52 | 5 075 | 1 090 211.50 | 44 | 4 631 | 998 026.81 | |
13/04/2023 | 29 | 3 125 | 672 781.25 | 28 | 2 569 | 555 700.39 | |
14/04/2023 | 36 | 4 100 | 874 899.00 | 24 | 2 600 | 558 298.00 | |
17/04/2023 | 3 | 900 | 192 600.00 | 52 | 3 200 | 685 856.00 | |
18/04/2023 | 70 | 8 200 | 1 759 556.00 | 65 | 7 900 | 1 698 263.00 | |
19/04/2023 | 73 | 5 600 | 1 186 864.00 | 5 | 1 000 | 212 200.00 | |
20/04/2023 | 3 | 400 | 83 360.00 | 58 | 6 300 | 1 319 157.00 | |
21/04/2023 | 39 | 4 303 | 885 385.28 | ||||
24/04/2023 | 19 | 1 600 | 329 648.00 | 29 | 4 100 | 847 962.00 | |
25/04/2023 | 53 | 4 600 | 939 596.00 | 26 | 2 800 | 572 852.00 | |
26/04/2023 | 6 | 3 500 | 630 000.00 | ||||
19/06/2023 | 31 | 4 000 | 640 960.00 | ||||
20/06/2023 | 23 | 4 500 | 713 115.00 | 22 | 3 708 | 589 015.80 | |
21/06/2023 | 43 | 4 000 | 627 480.00 | 11 | 1 859 | 292 197.62 | |
22/06/2023 | 28 | 2 500 | 382 100.00 | 7 | 1 500 | 230 475.00 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20230705912176/en/
Contacts:
Teleperformance