Regulatory news:
SFL (Paris:FLY):
Information disclosed pursuant to AMF decision no. 2018-01 of 2 July 2018 (Chapter II Article 2.3) establishing an accepted market practice for liquidity contracts on shares.
Half-yearly report:
At 30 June 2023, the following resources were available for transactions under the Liquidity Contract with Rothschild Martin Maurel:
- 4,145 shares
- €156,538 in cash
Ressources available at 31 December 2022 were as follows:
- 4,975 shares
- €97,017.00 in cash
At 11 March 2019, the date on which the new liquidity contract was signed, the following resources were available:
- 2,025 shares
- €2,092,635.00 in cash
Over the period from 01/01/2023 to 30/06/2023, a total of:
Number of transactions
| Number of shares
| Transactions amount | |
Buy | 701 | 4 182 | €324,991.50 |
Sell | 354 | 5 012 | €384,511.86 |
Number of transactions executed and volume traded in 2023 first half:
Number of
| Volume traded | |||||
Buy | Sell | |||||
Date | Buy | Sell | Number
| Share
| Number
| Share
|
02/01/2023 | 4 | 0 | 30 | 2 531,40 | 0 | 0 |
03/01/2023 | 3 | 0 | 14 | 1 184,68 | 0 | 0 |
04/01/2023 | 2 | 2 | 9 | 760,23 | 3 | 253,38 |
05/01/2023 | 22 | 0 | 160 | 13 297,60 | 0 | 0 |
06/01/2023 | 1 | 1 | 5 | 410,00 | 15 | 1 230,00 |
09/01/2023 | 2 | 13 | 3 | 242,61 | 293 | 23 563,06 |
10/01/2023 | 2 | 3 | 19 | 1 520,00 | 35 | 2 807,00 |
11/01/2023 | 2 | 8 | 3 | 239,61 | 64 | 5 143,68 |
12/01/2023 | 13 | 1 | 114 | 9 123,42 | 98 | 7 957,60 |
13/01/2023 | 4 | 5 | 28 | 2 247,84 | 24 | 1 926,72 |
16/01/2023 | 0 | 3 | 0 | 0 | 8 | 640,96 |
17/01/2023 | 3 | 4 | 26 | 2 075,58 | 10 | 804,00 |
18/01/2023 | 7 | 10 | 55 | 4 368,10 | 153 | 12 316,50 |
19/01/2023 | 4 | 11 | 31 | 2 461,09 | 78 | 6 338,28 |
20/01/2023 | 1 | 1 | 1 | 82,20 | 20 | 1 644,00 |
23/01/2023 | 2 | 11 | 4 | 331,20 | 105 | 8 683,50 |
24/01/2023 | 2 | 1 | 14 | 1 159,20 | 11 | 913,00 |
25/01/2023 | 5 | 2 | 16 | 1 322,24 | 10 | 830,00 |
26/01/2023 | 13 | 0 | 50 | 4 112,00 | 0 | 0 |
27/01/2023 | 2 | 1 | 12 | 984,00 | 1 | 82,20 |
30/01/2023 | 5 | 1 | 30 | 2 455,80 | 5 | 408,00 |
31/01/2023 | 5 | 2 | 22 | 1 807,30 | 45 | 3 708,00 |
01/2023 | 104 | 80 | 646 | 52 716,10 | 978 | 79 249,88 |
01/02/2023 | 4 | 0 | 21 | 1 721,58 | 0 | 0 |
02/02/2023 | 4 | 0 | 31 | 2 529,91 | 0 | 0 |
03/02/2023 | 6 | 0 | 33 | 2 672,01 | 0 | 0 |
06/02/2023 | 3 | 1 | 14 | 1 131,20 | 15 | 1 212,00 |
07/02/2023 | 1 | 0 | 1 | 81,00 | 0 | 0 |
08/02/2023 | 3 | 4 | 22 | 1 780,46 | 48 | 3 899,04 |
09/02/2023 | 6 | 11 | 52 | 4 179,24 | 159 | 12 754,98 |
10/02/2023 | 0 | 4 | 0 | 0 | 39 | 3 130,14 |
13/02/2023 | 2 | 6 | 13 | 1 065,48 | 79 | 6 459,04 |
14/02/2023 | 6 | 0 | 41 | 3 386,60 | 0 | 0 |
15/02/2023 | 9 | 4 | 80 | 6 569,60 | 31 | 2 579,20 |
16/02/2023 | 1 | 1 | 11 | 904,20 | 11 | 906,40 |
17/02/2023 | 3 | 0 | 21 | 1 732,50 | 0 | 0 |
20/02/2023 | 22 | 6 | 174 | 14 261,04 | 83 | 6 849,99 |
21/02/2023 | 9 | 1 | 81 | 6 595,83 | 2 | 164,40 |
22/02/2023 | 4 | 1 | 37 | 3 000,70 | 5 | 409,00 |
23/02/2023 | 2 | 2 | 6 | 491,82 | 2 | 164,20 |
24/02/2023 | 2 | 0 | 4 | 328,00 | 0 | 0 |
27/02/2023 | 1 | 0 | 9 | 736,20 | 0 | 0 |
28/02/2023 | 5 | 0 | 39 | 3 183,57 | 0 | 0 |
02/2023 | 93 | 41 | 690 | 56 350,94 | 474 | 38 528,39 |
01/03/2023 | 14 | 0 | 111 | 8 908,86 | 0 | 0 |
02/03/2023 | 7 | 0 | 37 | 3 000,70 | 0 | 0 |
03/03/2023 | 4 | 8 | 65 | 5 344,95 | 108 | 8 992,08 |
06/03/2023 | 8 | 2 | 57 | 4 737,27 | 85 | 7 123,00 |
07/03/2023 | 1 | 7 | 1 | 82,60 | 43 | 3 574,16 |
08/03/2023 | 4 | 3 | 16 | 1 340,00 | 27 | 2 262,60 |
09/03/2023 | 23 | 0 | 182 | 14 973,14 | 0 | 0 |
10/03/2023 | 6 | 0 | 30 | 2 429,10 | 0 | 0 |
13/03/2023 | 3 | 11 | 19 | 1 532,54 | 189 | 15 208,83 |
14/03/2023 | 1 | 3 | 12 | 962,40 | 76 | 6 140,80 |
15/03/2023 | 2 | 2 | 20 | 1 613,80 | 9 | 726,39 |
16/03/2023 | 1 | 5 | 5 | 402,00 | 55 | 4 426,40 |
17/03/2023 | 3 | 0 | 20 | 1 617,60 | 0 | 0 |
20/03/2023 | 1 | 3 | 3 | 245,40 | 34 | 2 767,60 |
21/03/2023 | 3 | 0 | 21 | 1 741,53 | 0 | 0 |
22/03/2023 | 10 | 0 | 62 | 5 101,36 | 0 | 0 |
23/03/2023 | 7 | 0 | 31 | 2 542,62 | 0 | 0 |
24/03/2023 | 4 | 0 | 15 | 1 225,50 | 0 | 0 |
27/03/2023 | 18 | 0 | 102 | 8 233,44 | 0 | 0 |
28/03/2023 | 0 | 3 | 0 | 0 | 48 | 3 843,36 |
29/03/2023 | 8 | 6 | 47 | 3 754,83 | 41 | 3 255,81 |
30/03/2023 | 5 | 0 | 15 | 1 188,90 | 0 | 0 |
31/03/2023 | 4 | 0 | 23 | 1 820,22 | 0 | 0 |
03/2023 | 137 | 53 | 894 | 72 798,76 | 715 | 58 321,03 |
03/04/2023 | 2 | 6 | 8 | 650,40 | 50 | 4 010,00 |
04/04/2023 | 1 | 2 | 2 | 162,00 | 30 | 2 453,70 |
05/04/2023 | 6 | 1 | 10 | 814,40 | 5 | 408,00 |
06/04/2023 | 2 | 3 | 3 | 244,62 | 23 | 1 876,80 |
11/04/2023 | 13 | 5 | 131 | 10 449,87 | 100 | 8 005,00 |
12/04/2023 | 6 | 6 | 29 | 2 320,29 | 166 | 13 291,62 |
13/04/2023 | 2 | 2 | 2 | 162,40 | 50 | 4 050,00 |
14/04/2023 | 4 | 3 | 9 | 728,82 | 112 | 9 116,80 |
17/04/2023 | 0 | 3 | 0 | 0 | 196 | 15 617,28 |
18/04/2023 | 5 | 0 | 17 | 1 372,07 | 0 | 0 |
19/04/2023 | 7 | 0 | 36 | 2 886,48 | 0 | 0 |
20/04/2023 | 11 | 1 | 71 | 5 621,07 | 6 | 476,40 |
21/04/2023 | 3 | 4 | 12 | 940,44 | 13 | 1 021,28 |
24/04/2023 | 2 | 1 | 23 | 1 796,30 | 8 | 638,40 |
25/04/2023 | 8 | 1 | 32 | 2 535,68 | 3 | 238,20 |
26/04/2023 | 18 | 1 | 272 | 20 359,20 | 1 | 75,20 |
27/04/2023 | 18 | 4 | 132 | 9 777,24 | 35 | 2 562,00 |
28/04/2023 | 6 | 7 | 47 | 3 422,07 | 117 | 8 590,14 |
04/2023 | 114 | 50 | 836 | 64 243,35 | 915 | 72 430,82 |
02/05/2023 | 0 | 2 | 0 | 0 | 10 | 742,00 |
03/05/2023 | 17 | 5 | 162 | 11 923,20 | 34 | 2 512,26 |
04/05/2023 | 30 | 8 | 235 | 17 028,10 | 92 | 6 707,72 |
05/05/2023 | 25 | 6 | 131 | 9 362,57 | 53 | 3 799,04 |
08/05/2023 | 0 | 4 | 0 | 0 | 81 | 5 817,42 |
09/05/2023 | 3 | 3 | 12 | 870,84 | 64 | 4 719,36 |
10/05/2023 | 7 | 3 | 35 | 2 493,05 | 195 | 14 061,45 |
11/05/2023 | 2 | 2 | 3 | 216,00 | 107 | 7 707,21 |
12/05/2023 | 3 | 6 | 4 | 287,40 | 275 | 19 723,00 |
15/05/2023 | 0 | 3 | 0 | 0 | 55 | 3 963,85 |
16/05/2023 | 4 | 3 | 4 | 290,00 | 60 | 4 326,00 |
17/05/2023 | 3 | 2 | 35 | 2 519,65 | 43 | 3 088,69 |
18/05/2023 | 0 | 1 | 0 | 0 | 50 | 3 590,00 |
19/05/2023 | 1 | 2 | 2 | 144,00 | 46 | 3 312,00 |
22/05/2023 | 2 | 7 | 4 | 291,60 | 61 | 4 458,49 |
23/05/2023 | 3 | 1 | 8 | 585,60 | 13 | 954,20 |
24/05/2023 | 0 | 2 | 0 | 0 | 10 | 736,00 |
25/05/2023 | 2 | 1 | 2 | 147,60 | 6 | 444,00 |
26/05/2023 | 20 | 2 | 53 | 3 852,57 | 28 | 2 017,12 |
29/05/2023 | 2 | 1 | 8 | 572,80 | 16 | 1 152,00 |
30/05/2023 | 3 | 0 | 7 | 500,85 | 0 | 0 |
31/05/2023 | 1 | 0 | 1 | 71,60 | 0 | 0 |
05/2023 | 128 | 64 | 706 | 51 157,43 | 1 299 | 93 831,81 |
01/06/2023 | 2 | 0 | 4 | 286,60 | 0 | 0 |
02/06/2023 | 14 | 5 | 70 | 4 932,20 | 51 | 3 635,79 |
05/06/2023 | 3 | 0 | 8 | 567,20 | 0 | 0 |
06/06/2023 | 3 | 2 | 6 | 423,00 | 3 | 212,40 |
07/06/2023 | 5 | 3 | 8 | 563,20 | 17 | 1 206,49 |
08/06/2023 | 3 | 4 | 9 | 633,06 | 70 | 4 900,70 |
09/06/2023 | 4 | 2 | 15 | 1 056,00 | 10 | 704,00 |
12/06/2023 | 16 | 2 | 62 | 4 229,64 | 22 | 1 513,60 |
13/06/2023 | 3 | 2 | 10 | 680,00 | 20 | 1 366,00 |
14/06/2023 | 1 | 7 | 3 | 203,40 | 72 | 4 930,56 |
15/06/2023 | 1 | 1 | 1 | 70,00 | 11 | 776,60 |
16/06/2023 | 6 | 1 | 22 | 1 528,78 | 10 | 692,00 |
19/06/2023 | 3 | 0 | 7 | 484,05 | 0 | 0 |
20/06/2023 | 5 | 0 | 11 | 757,02 | 0 | 0 |
21/06/2023 | 9 | 1 | 25 | 1 693,00 | 5 | 335,00 |
22/06/2023 | 1 | 5 | 4 | 268,00 | 36 | 2 419,92 |
23/06/2023 | 11 | 3 | 53 | 3 488,46 | 35 | 2 277,10 |
26/06/2023 | 8 | 4 | 31 | 2 001,36 | 45 | 2 889,90 |
27/06/2023 | 10 | 11 | 17 | 1 081,71 | 93 | 5 991,99 |
28/06/2023 | 3 | 7 | 8 | 506,64 | 64 | 4 091,52 |
29/06/2023 | 11 | 1 | 30 | 1 899,60 | 1 | 64,20 |
30/06/2023 | 3 | 5 | 6 | 372,00 | 66 | 4 142,16 |
06/2023 | 125 | 66 | 410 | 27 724,92 | 631 | 42 149,93 |
Total 1S2023 | 701 | 354 | 4 182 | 324 991,50 | 5 012 | 384 511,86 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20230719105427/en/
Contacts:
SFL Thomas Fareng T +33 (0)1 42 97 27 00 t.fareng@fonciere-lyonnaise.com
www.fonciere-lyonnaise.com