Anzeige
Mehr »
Login
Sonntag, 28.04.2024 Börsentäglich über 12.000 News von 686 internationalen Medien
Fokus auf Nurexone: High-Level Biotech im Pennystock-Kleid!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
26.04.24
21:59 Uhr
399,35 Euro
-0,20
-0,05 %
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
398,35401,5527.04.
399,25400,0026.04.
Firmen im Artikel
5-Tage-Chart
ABC-MART
ABC-MART INC Chart 1 Jahr
Unternehmen / AktienKurs%
ABC-MART INC18,100+0,56 %
AEON CO LTD19,400-1,02 %
AEON FINANCIAL SERVICE CO LTD7,700+0,65 %
AEON MALL CO LTD10,5000,00 %
AGNC INVESTMENT CORP8,764+0,55 %
AGREE REALTY CORPORATION54,18+0,37 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,6460,00 %
ALLSTATE CORPORATION159,50+0,35 %
ALTIUS MINERALS CORPORATION14,260-5,44 %
APPLE HOSPITALITY REIT INC14,055+0,29 %
ARCH RESOURCES INC153,550,00 %
ARDMORE SHIPPING CORPORATION15,840+0,38 %
ARK RESTAURANTS CORP12,700+0,79 %
ARN GEORG AG17,3000,00 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC18,890+1,02 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,500+1,35 %
BANK OF HAWAII CORPORATION55,00+0,92 %
BAPCOR LIMITED3,340-1,18 %
BARRICK GOLD CORPORATION15,960-0,05 %
BELLSYSTEM24 HOLDINGS INC9,1000,00 %
BIC CAMERA INC8,650-1,14 %
BIRD CONSTRUCTION INC12,600-4,55 %
BORALEX INC18,770+0,54 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,250+0,54 %
BROOKFIELD ASSET MANAGEMENT LTD35,830-3,42 %
BROOKFIELD BUSINESS CORPORATION18,600-3,63 %
BROOKFIELD BUSINESS PARTNERS LP19,360+2,06 %
BROOKFIELD CORPORATION38,000-0,78 %
BROOKFIELD INFRASTRUCTURE CORPORATION31,310-1,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP27,170-0,73 %
BROOKFIELD RENEWABLE CORPORATION23,305+0,09 %
BROOKFIELD RENEWABLE PARTNERS LP21,345+0,31 %
CANADIAN GENERAL INVESTMENTS LIMITED25,400+1,60 %
CARDINAL ENERGY LTD4,950-1,49 %
CBOE GLOBAL MARKETS INC168,35+0,51 %
CENTRAL PACIFIC FINANCIAL CORP19,200+4,35 %
CHARTWELL RETIREMENT RESIDENCES8,778+6,28 %
CHINA RESOURCES BEER HOLDINGS CO LTD4,280-1,83 %
CORNING INC29,435+0,55 %
CRANE COMPANY137,00+1,48 %
CRANE NXT CO58,50-0,85 %
CRESCENT CAPITAL BDC INC16,200-0,61 %
CSX CORPORATION31,790+0,08 %
CULLEN/FROST BANKERS INC109,00+7,92 %
DCM HOLDINGS CO LTD8,4000,00 %
DECISIVE DIVIDEND CORPORATION6,2000,00 %
DEUTSCHE EUROSHOP AG18,9400,00 %
DIAMOND HILL INVESTMENT GROUP INC140,00+1,45 %
DOVER CORPORATION167,30-0,59 %
DOW INC53,55+0,04 %
ELLINGTON FINANCIAL INC11,0000,00 %
ELLINGTON RESIDENTIAL MORTGAGE REIT6,150-0,81 %
ENACT HOLDINGS INC29,950+0,03 %
ENERPLUS CORPORATION19,2000,00 %
EPR PROPERTIES38,485+0,44 %
ESTEE LAUDER COMPANIES INC137,00-0,72 %
EXCHANGE INCOME CORPORATION32,2000,00 %
EXTENDICARE INC4,840-4,16 %
FACTSET RESEARCH SYSTEMS INC394,90+0,28 %
FAST RETAILING CO LTD248,00-0,08 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,250-0,68 %
FIRST CITIZENS BANCSHARES INC1.660,00+9,93 %
FIRST RESOURCES LIMITED0,950-0,84 %
FLEX LNG LTD24,440+0,08 %
FREEHOLD ROYALTIES LTD9,810-0,81 %
GOLDMAN SACHS GROUP INC399,35-0,05 %
GREAT-WEST LIFECO INC27,600-0,72 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,200+0,92 %
H&R REAL ESTATE INVESTMENT TRUST6,1610,00 %
HISAMITSU PHARMACEUTICAL CO INC22,000+1,85 %
HMS BERGBAU AG24,0000,00 %
HOME CAPITAL GROUP INC30,0000,00 %
HOME DEPOT INC312,95-0,05 %
HUBBELL INC370,00-3,14 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD13,650-0,44 %
J.FRONT RETAILING CO LTD--
JACKSON FINANCIAL INC65,14+0,22 %
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION565,00-0,88 %
JINS HOLDINGS INC19,000-4,04 %
K-BRO LINEN INC23,800+1,71 %
KINGMAKER FOOTWEAR HOLDINGS LTD0,072+1,42 %
LAGERCRANTZ GROUP AB13,490-3,30 %
LAWSON INC60,000,00 %
LEAR CORPORATION125,00-2,34 %
LENNOX INTERNATIONAL INC422,70-5,18 %
LINKBANCORP INC6,7000,00 %
MESA LABORATORIES INC94,00-2,08 %
MESA ROYALTY TRUST9,310-1,48 %
MINT INCOME FUND4,560+1,79 %
MODIV INDUSTRIAL INC15,000+0,27 %
MPACT LIMITED1,3200,00 %
NEWELL BRANDS INC7,366+1,10 %
NOMURA REAL ESTATE MASTER FUND INC870,00-0,57 %
NORTH AMERICAN CONSTRUCTION GROUP LTD19,900+2,05 %
NORTHLAND POWER INC14,200+1,18 %
NPC INCORPORATED5,000-1,96 %
ORCHID ISLAND CAPITAL INC8,206+0,74 %
ORIX JREIT INC950,00-0,52 %
P10 INC6,700-4,29 %
PACTIV EVERGREEN INC14,200+0,71 %
PEOPLES FINANCIAL SERVICES CORP38,280+0,87 %
PERMIAN BASIN ROYALTY TRUST11,400+1,79 %
PERMIANVILLE ROYALTY TRUST1,650-1,20 %
PETROTAL CORP0,571+2,33 %
POWER INTEGRATIONS INC63,50+0,79 %
PRECIOUS METALS AND MINING TRUST1,141+4,43 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,763-1,43 %
PRIVATE ASSETS SE & CO KGAA7,050-1,40 %
QUALCOMM INC155,00+0,12 %
RAND CAPITAL CORPORATION14,000+0,86 %
RICHMOND MUTUAL BANCORPORATION INC10,810-5,01 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,996-0,05 %
RLI CORP137,00+1,48 %
RYERSON HOLDING CORPORATION29,400+2,08 %
RYOHIN KEIKAKU CO LTD15,100-0,66 %
SAN JUAN BASIN ROYALTY TRUST4,265+1,31 %
SAVARIA CORPORATION11,100-5,13 %
SCHOLASTIC CORPORATION34,400+1,18 %
SENTRY SELECT PRIMARY METALS CORP1,480+6,47 %
SEVEN & I HOLDINGS CO LTD12,050-0,78 %
SHUTTERSTOCK INC39,240-0,86 %
SIENNA SENIOR LIVING INC9,000+2,86 %
SIXTH STREET SPECIALTY LENDING INC20,325+0,27 %
SL GREEN REALTY CORP47,300+0,08 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST14,900-0,16 %
STAG INDUSTRIAL INC32,300+0,25 %
STELLUS CAPITAL INVESTMENT CORPORATION13,050-1,21 %
STEPAN COMPANY77,00-1,91 %
STEPSTONE GROUP INC36,450+2,19 %
SUGI HOLDINGS CO LTD13,800-0,72 %
SURGE ENERGY INC5,200+1,96 %
TAG COLONIA-IMMOBILIEN AG5,900-13,24 %
TAKASHIMAYA CO LTD13,100+0,77 %
TENNANT COMPANY109,000,00 %
TOHO CO LTD31,200-1,27 %
TRIPLE FLAG PRECIOUS METALS CORP15,240-0,33 %
TWC ENTERPRISES LIMITED11,700+0,86 %
UNION PACIFIC CORPORATION226,35-0,26 %
UNITED BANCSHARES INC--
XYLEM INC123,65-0,08 %
YASKAWA ELECTRIC CORPORATION38,270+0,58 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.