Anzeige
Mehr »
Login
Samstag, 27.07.2024 Börsentäglich über 12.000 News von 684 internationalen Medien
BRANDNEUE Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
26.07.24
21:24 Uhr
460,50 Euro
+0,65
+0,14 %
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
459,15461,0026.07.
459,35460,3026.07.
Firmen im Artikel
5-Tage-Chart
ABC-MART
ABC-MART INC Chart 1 Jahr
Unternehmen / AktienKurs%
ABC-MART INC16,8000,00 %
AEON CO LTD19,700-1,00 %
AEON FINANCIAL SERVICE CO LTD7,650-0,65 %
AEON MALL CO LTD11,6000,00 %
AGNC INVESTMENT CORP9,218-0,37 %
AGREE REALTY CORPORATION63,26-0,09 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,450-3,78 %
ALLSTATE CORPORATION155,90+0,03 %
ALTIUS MINERALS CORPORATION14,180-1,53 %
APPLE HOSPITALITY REIT INC13,860+0,36 %
ARCH RESOURCES INC128,65-1,94 %
ARDMORE SHIPPING CORPORATION19,100+1,00 %
ARK RESTAURANTS CORP12,200-3,17 %
ARN GEORG AG21,0000,00 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,260-0,25 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,350+1,38 %
BANK OF HAWAII CORPORATION63,00+0,80 %
BAPCOR LIMITED2,920-2,01 %
BARRICK GOLD CORPORATION16,386+0,04 %
BELLSYSTEM24 HOLDINGS INC9,300+6,90 %
BIC CAMERA INC9,900-1,98 %
BIRD CONSTRUCTION INC16,500+0,61 %
BORALEX INC22,120-0,27 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,450+0,60 %
BROOKFIELD ASSET MANAGEMENT LTD38,730-0,10 %
BROOKFIELD BUSINESS CORPORATION20,000+1,52 %
BROOKFIELD BUSINESS PARTNERS LP20,4700,00 %
BROOKFIELD CORPORATION43,300-0,69 %
BROOKFIELD INFRASTRUCTURE CORPORATION38,740+1,02 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP31,350+1,36 %
BROOKFIELD RENEWABLE CORPORATION28,445+1,19 %
BROOKFIELD RENEWABLE PARTNERS LP24,290+0,81 %
CANADIAN GENERAL INVESTMENTS LIMITED25,000-0,79 %
CARDINAL ENERGY LTD4,710+1,03 %
CBOE GLOBAL MARKETS INC174,05+1,25 %
CENTRAL PACIFIC FINANCIAL CORP23,200+2,65 %
CHARTWELL RETIREMENT RESIDENCES8,689+0,93 %
CHINA RESOURCES BEER HOLDINGS CO LTD2,9400,00 %
CORNING INC39,385-0,22 %
CRANE COMPANY143,00+3,62 %
CRANE NXT CO56,50+1,80 %
CRESCENT CAPITAL BDC INC17,3000,00 %
CSX CORPORATION31,355-0,82 %
CULLEN/FROST BANKERS INC112,00+0,90 %
DCM HOLDINGS CO LTD8,200-1,20 %
DECISIVE DIVIDEND CORPORATION4,540-3,40 %
DEUTSCHE EUROSHOP AG23,9500,00 %
DIAMOND HILL INVESTMENT GROUP INC145,00+2,11 %
DOVER CORPORATION172,10+0,88 %
DOW INC47,3750,00 %
ELLINGTON CREDIT COMPANY6,550+0,77 %
ELLINGTON FINANCIAL INC11,9000,00 %
ENACT HOLDINGS INC31,200+1,30 %
EPR PROPERTIES41,770+0,13 %
ESTEE LAUDER COMPANIES INC92,800,00 %
EXCHANGE INCOME CORPORATION32,600-0,61 %
EXTENDICARE INC4,960+0,81 %
FACTSET RESEARCH SYSTEMS INC383,50+0,21 %
FAST RETAILING CO LTD243,30-0,25 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,650+1,32 %
FIRST CITIZENS BANCSHARES INC1.850,00-5,13 %
FIRST RESOURCES LIMITED0,978+2,68 %
FLEX LNG LTD24,560+0,33 %
FREEHOLD ROYALTIES LTD9,4050,00 %
GOLDMAN SACHS GROUP INC460,50+0,14 %
GREAT-WEST LIFECO INC27,600-0,72 %
GRUPO AVAL ACCIONES Y VALORES SA ADR1,940+1,04 %
H&R REAL ESTATE INVESTMENT TRUST6,4490,00 %
HISAMITSU PHARMACEUTICAL CO INC23,600-4,06 %
HMS BERGBAU AG25,8000,00 %
HOME CAPITAL GROUP INC30,0000,00 %
HOME DEPOT INC331,25-0,02 %
HUBBELL INC334,00-1,76 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD17,030+2,78 %
J.FRONT RETAILING CO LTD--
JACKSON FINANCIAL INC80,54-0,47 %
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION540,00+0,93 %
JINS HOLDINGS INC25,400-1,55 %
K-BRO LINEN INC23,400+2,63 %
KINGMAKER FOOTWEAR HOLDINGS LTD0,072+1,42 %
LAGERCRANTZ GROUP AB14,760+0,07 %
LEAR CORPORATION112,000,00 %
LENNOX INTERNATIONAL INC522,80-0,91 %
LINKBANCORP INC7,395-0,07 %
MESA LABORATORIES INC104,00+2,97 %
MESA ROYALTY TRUST8,6900,00 %
MINT INCOME FUND4,540-0,44 %
MODIV INDUSTRIAL INC14,740-0,94 %
MPACT LIMITED1,4400,00 %
NEWELL BRANDS INC8,118-0,90 %
NOMURA REAL ESTATE MASTER FUND INC865,000,00 %
NORTH AMERICAN CONSTRUCTION GROUP LTD17,500-0,57 %
NORTHLAND POWER INC15,610+1,04 %
NPC INCORPORATED5,9000,00 %
ORCHID ISLAND CAPITAL INC7,618+0,50 %
ORIX JREIT INC905,000,00 %
P10 INC9,100+4,60 %
PACTIV EVERGREEN INC11,700-3,31 %
PEOPLES FINANCIAL SERVICES CORP50,32+0,32 %
PERMIAN BASIN ROYALTY TRUST10,600-0,93 %
PERMIANVILLE ROYALTY TRUST1,520-1,94 %
PETROTAL CORP0,497+0,20 %
POWER INTEGRATIONS INC65,50-1,50 %
PRECIOUS METALS AND MINING TRUST1,146-2,80 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,709+0,23 %
PRIVATE ASSETS SE & CO KGAA8,550+0,59 %
QUALCOMM INC165,46-0,23 %
RAND CAPITAL CORPORATION16,630+3,61 %
RICHMOND MUTUAL BANCORPORATION INC12,315+2,54 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,114+0,58 %
RLI CORP132,00-2,94 %
RYERSON HOLDING CORPORATION23,200+6,42 %
RYOHIN KEIKAKU CO LTD16,100-1,83 %
SAN JUAN BASIN ROYALTY TRUST3,910+0,13 %
SAVARIA CORPORATION12,1000,00 %
SCHOLASTIC CORPORATION28,000-0,71 %
SENTRY SELECT PRIMARY METALS CORP1,380-1,43 %
SEVEN & I HOLDINGS CO LTD10,300-0,68 %
SHUTTERSTOCK INC39,350+0,23 %
SIENNA SENIOR LIVING INC10,100+1,51 %
SIXTH STREET SPECIALTY LENDING INC19,300-0,27 %
SL GREEN REALTY CORP59,00-0,84 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,746+0,72 %
STAG INDUSTRIAL INC37,200-0,05 %
STELLUS CAPITAL INVESTMENT CORPORATION13,278+0,23 %
STEPAN COMPANY83,00+1,22 %
STEPSTONE GROUP INC49,450+2,19 %
SUGI HOLDINGS CO LTD14,5000,00 %
SURGE ENERGY INC4,420+0,91 %
TAG COLONIA-IMMOBILIEN AG7,000-1,41 %
TAKASHIMAYA CO LTD16,2000,00 %
TENNANT COMPANY101,00+1,00 %
TOHO CO LTD31,200-3,11 %
TRIPLE FLAG PRECIOUS METALS CORP14,130+0,36 %
TWC ENTERPRISES LIMITED11,600-0,85 %
UNION PACIFIC CORPORATION223,50+0,90 %
UNITED BANCSHARES INC--
XYLEM INC129,90+0,12 %
YASKAWA ELECTRIC CORPORATION30,960-0,23 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.