Anzeige
Mehr »
Login
Samstag, 27.04.2024 Börsentäglich über 12.000 News von 686 internationalen Medien
Nurexone Biologic: Jetzt diese wirklich einzigartige Chance ergreifen?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1C9CM | ISIN: US37045V1008 | Ticker-Symbol: 8GM
Tradegate
26.04.24
20:42 Uhr
42,935 Euro
+0,125
+0,29 %
Branche
Fahrzeuge
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
GENERAL MOTORS COMPANY Chart 1 Jahr
5-Tage-Chart
GENERAL MOTORS COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
42,64042,98013:04
42,71042,91026.04.
Firmen im Artikel
5-Tage-Chart
ACUSHNET
ACUSHNET HOLDINGS CORP Chart 1 Jahr
Unternehmen / AktienKurs%
ACUSHNET HOLDINGS CORP58,00-2,52 %
ADVANCED DRAINAGE SYSTEMS INC150,40-1,05 %
AGNICO EAGLE MINES LIMITED61,28+0,07 %
ALLIANCE TRUST PLC--
ANTOFAGASTA PLC26,270-0,45 %
ARROW FINANCIAL CORPORATION21,000-0,94 %
ARTHUR J GALLAGHER & CO219,30+0,23 %
ASHLAND INC88,500,00 %
ASSOCIATED BANC-CORP19,700+0,51 %
AVANGRID INC33,800-1,17 %
BALL CORPORATION65,92+1,10 %
BANK OF AMERICA CORPORATION35,330-0,04 %
BANK OF THE JAMES FINANCIAL GROUP INC10,150+1,70 %
BAXTER INTERNATIONAL INC37,455-0,15 %
BAYFIRST FINANCIAL CORP12,900+0,78 %
BERRY GLOBAL GROUP INC53,00-0,93 %
BIG 5 SPORTING GOODS CORPORATION3,020-6,79 %
BOISE CASCADE COMPANY127,85-1,88 %
BORGWARNER INC31,115+0,32 %
BRIDGE INVESTMENT GROUP HOLDINGS INC6,300-4,55 %
BRUKER CORPORATION76,16+0,69 %
CALIFORNIA RESOURCES CORPORATION52,00+0,97 %
CANACCORD GENUITY GROUP INC5,8500,00 %
CAPITAL & REGIONAL PLC0,5600,00 %
CAPITAL LIMITED1,160+0,87 %
CENTAMIN PLC1,460-0,48 %
CH ROBINSON WORLDWIDE INC65,50-0,76 %
CION INVESTMENT CORPORATION10,498-1,94 %
CLARKSON PLC46,800-1,27 %
CLEARWAY ENERGY INC C21,260-1,76 %
CLERE AG12,1000,00 %
CNB FINANCIAL CORPORATION17,600-0,56 %
COMPX INTERNATIONAL INC33,450+2,89 %
COMSTOCK RESOURCES INC9,562-0,91 %
CORTEVA INC50,60-1,42 %
COVENANT LOGISTICS GROUP INC41,600+1,46 %
CRODA INTERNATIONAL PLC53,86-0,26 %
DIVERSIFIED ENERGY COMPANY PLC12,850-5,58 %
DOMINION ENERGY INC47,000-0,32 %
EASTERN BANKSHARES INC12,100+1,68 %
EBAY INC48,610-0,01 %
ELEMENT SOLUTIONS INC22,200+0,91 %
ENDEAVOUR MINING PLC20,400+0,69 %
ESSENT GROUP LTD49,800-0,40 %
FIRST FINANCIAL BANCORP20,800-0,95 %
FIRST MERCHANTS CORPORATION31,800-1,85 %
FLOWERS FOODS INC23,000-0,86 %
FNCB BANCORP INC5,1000,00 %
FORTIVE CORPORATION70,90-0,14 %
FUTUREFUEL CORP5,150-0,96 %
GENERAL MOTORS COMPANY42,935+0,29 %
GENUIT GROUP PLC4,940-0,40 %
GLENCORE PLC5,499-0,11 %
GOLUB CAPITAL BDC INC16,3000,00 %
GRANITE RIDGE RESOURCES INC6,130+3,11 %
GROUP 1 AUTOMOTIVE INC280,00+0,72 %
HARTFORD FINANCIAL SERVICES GROUP INC92,50+3,35 %
HAYNES INTERNATIONAL INC56,500,00 %
HIGH LINER FOODS INC8,750+0,57 %
HOULIHAN LOKEY INC118,10-0,25 %
HUDBAY MINERALS INC7,894-2,18 %
HYSTER-YALE MATERIALS HANDLING INC55,500,00 %
IMPERIAL OIL LIMITED65,58-0,67 %
INTERACTIVE BROKERS GROUP INC108,25-0,28 %
INTERCONTINENTAL HOTELS GROUP PLC94,00-0,53 %
INTERFACE INC14,400+2,13 %
INTERPUBLIC GROUP OF COMPANIES INC29,090-1,12 %
INVESTORS TITLE COMPANY159,36-2,16 %
ITT INC122,00-0,81 %
JAMIESON WELLNESS INC17,900+1,13 %
JLEN ENVIRONMENTAL ASSETS GROUP LIMITED--
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
JPMORGAN GLOBAL GROWTH & INCOME PLC--
JUNIPER NETWORKS INC32,460+0,03 %
KELLANOVA54,36+0,74 %
KNIGHTS GROUP HOLDINGS PLC1,380+0,73 %
KRAFT HEINZ COMPANY35,865+0,57 %
KRONOS WORLDWIDE INC10,860+0,09 %
LCI INDUSTRIES98,000,00 %
LCNB CORP15,240+0,46 %
LOCKHEED MARTIN CORPORATION431,30+0,07 %
LUNDIN MINING CORPORATION11,100+0,18 %
M&T BANK CORPORATION136,30-0,40 %
MAINOVA AG346,00+2,37 %
MARTIN MARIETTA MATERIALS INC547,40-3,18 %
MCDONALDS CORPORATION256,25+0,39 %
MCKESSON CORPORATION503,00-0,95 %
MERCANTILE BANK CORPORATION33,800-0,59 %
MGE ENERGY INC72,57-1,21 %
MIDDLEFIELD BANC CORP21,920+0,55 %
MIDWESTONE FINANCIAL GROUP INC20,410-2,76 %
MILLER INDUSTRIES INC45,800-0,43 %
MILLERKNOLL INC23,800+0,85 %
MOLSON COORS BEVERAGE COMPANY58,52+0,10 %
MOLSON COORS CANADA INC58,00-0,85 %
MONARCH CASINO & RESORT INC63,500,00 %
MUELLER INDUSTRIES INC54,000,00 %
MVB FINANCIAL CORP18,000+1,69 %
NAPCO SECURITY TECHNOLOGIES INC41,760+1,88 %
NAVIENT CORPORATION14,500-1,36 %
NBT BANCORP INC35,970+0,64 %
NELNET INC87,00-0,57 %
NETSTREIT CORP15,800+0,64 %
NICOLET BANKSHARES INC79,68-2,48 %
NL INDUSTRIES INC7,820-0,76 %
OLD NATIONAL BANCORP15,3000,00 %
OLYMPIC STEEL INC63,000,00 %
OPEN TEXT CORPORATION33,840+1,41 %
ORANGE COUNTY BANCORP INC44,390+0,86 %
OUTFRONT MEDIA INC14,500+3,57 %
PAGEGROUP PLC5,200+1,96 %
PANGAEA LOGISTICS SOLUTIONS LTD6,3500,00 %
PARTEC AG106,00-0,93 %
PEPSICO INC164,80+0,41 %
PERDOCEO EDUCATION CORPORATION17,900+1,70 %
PERELLA WEINBERG PARTNERS15,320-1,86 %
PERRIGO COMPANY PLC29,230-2,08 %
PLATINUM ASSET MANAGEMENT LIMITED0,640-3,03 %
POLARIS INC79,50+1,27 %
POWER ASSETS HOLDINGS LTD5,3000,00 %
PREMIER INC18,800-1,05 %
PROGRESS SOFTWARE CORPORATION47,2000,00 %
RAMACO RESOURCES INC14,800+3,50 %
REA GROUP LTD105,00-2,78 %
REALTY INCOME CORPORATION50,20-0,02 %
RECKON LIMITED0,314+13,77 %
REDDE NORTHGATE PLC4,380-0,45 %
REGIONS FINANCIAL CORP18,300-0,54 %
ROBERT WALTERS PLC4,420+1,84 %
ROCKY BRANDS INC24,400-2,40 %
SAFETY INSURANCE GROUP INC72,50-2,68 %
SAVILLS PLC12,200+1,67 %
SIIC ENVIRONMENT HOLDINGS LTD0,109-2,68 %
SILGAN HOLDINGS INC44,0000,00 %
SINCLAIR INC11,200-1,75 %
SLM CORPORATION20,4000,00 %
SS&C TECHNOLOGIES HOLDINGS INC58,00+1,75 %
STIFEL FINANCIAL CORP73,50+1,38 %
STM GROUP PLC0,6250,00 %
STRATEGIC EDUCATION INC113,00-0,88 %
SUNCOR ENERGY INC36,900+0,16 %
TCLARKE PLC1,860+1,64 %
TERADYNE INC107,18+0,53 %
TEXAS PACIFIC LAND CORPORATION546,00-1,97 %
TEXTAINER GROUP HOLDINGS LIMITED45,2000,00 %
TEXWINCA HOLDINGS LTD0,0810,00 %
THE WENDYS COMPANY18,940+0,58 %
TRADEWEB MARKETS INC95,00-0,52 %
TRANE TECHNOLOGIES PLC284,90+0,11 %
TRANSALTA CORPORATION6,212+0,32 %
TREASURY WINE ESTATES LIMITED7,318+0,25 %
TRUSTCO BANK CORP NY25,2000,00 %
TRUSTMARK CORPORATION27,600+1,47 %
TYSON FOODS INC56,44-0,41 %
UFP INDUSTRIES INC103,950,00 %
UNITED FIRE GROUP INC22,230-0,85 %
UNIVERSAL HEALTH SERVICES INC152,00-2,56 %
UNIVERSAL LOGISTICS HOLDINGS INC45,840+39,37 %
VALHI INC14,900+3,98 %
VECTOR GROUP LTD9,648+0,56 %
VIRTU FINANCIAL INC20,6000,00 %
WATTS WATER TECHNOLOGIES INC187,000,00 %
WESTWOOD HOLDINGS GROUP INC12,930-0,61 %
WEYERHAEUSER COMPANY29,150+0,48 %
WOODSIDE ENERGY GROUP LTD17,102-0,21 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.