Anzeige
Mehr »
Login
Montag, 04.03.2024 Börsentäglich über 12.000 News von 685 internationalen Medien
Wo die Börsencommunity jetzt auf „prozentual dreistellig“ wettet?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 916529 | ISIN: US2786421030 | Ticker-Symbol: EBA
Tradegate
01.03.24
21:43 Uhr
44,395 Euro
+0,060
+0,14 %
Branche
Internet
Aktienmarkt
S&P 500
1-Jahres-Chart
EBAY INC Chart 1 Jahr
5-Tage-Chart
EBAY INC 5-Tage-Chart
RealtimeGeldBriefZeit
44,15544,42503.03.
44,27544,41001.03.
Firmen im Artikel
5-Tage-Chart
ACUSHNET
ACUSHNET HOLDINGS CORP Chart 1 Jahr
Unternehmen / AktienKurs%
ACUSHNET HOLDINGS CORP60,00+1,69 %
ADVANCED DRAINAGE SYSTEMS INC150,200,00 %
AGNICO EAGLE MINES LIMITED45,500-0,63 %
ALLIANCE TRUST PLC--
AMERICAN NATIONAL BANKSHARES INC41,400+1,97 %
ANTOFAGASTA PLC20,800-2,30 %
ARROW FINANCIAL CORPORATION22,000+2,80 %
ARTHUR J GALLAGHER & CO224,40-0,18 %
ASHLAND INC86,000,00 %
ASSOCIATED BANC-CORP19,000+1,06 %
AVANGRID INC28,400-1,39 %
BALL CORPORATION59,26-0,10 %
BANK OF AMERICA CORPORATION31,760+0,19 %
BANK OF THE JAMES FINANCIAL GROUP INC11,560+1,23 %
BAXTER INTERNATIONAL INC38,000+0,40 %
BAYFIRST FINANCIAL CORP12,8700,00 %
BERRY GLOBAL GROUP INC54,000,00 %
BIG 5 SPORTING GOODS CORPORATION4,430+2,03 %
BOISE CASCADE COMPANY127,60+0,31 %
BORGWARNER INC28,850+0,38 %
BRIDGE INVESTMENT GROUP HOLDINGS INC6,800+1,49 %
BRUKER CORPORATION82,000,00 %
CALIFORNIA RESOURCES CORPORATION47,800-4,02 %
CANACCORD GENUITY GROUP INC5,400+2,86 %
CAPITAL & REGIONAL PLC0,590+2,61 %
CAPITAL LIMITED1,010+3,59 %
CENTAMIN PLC1,107+0,82 %
CH ROBINSON WORLDWIDE INC68,00-0,73 %
CION INVESTMENT CORPORATION10,018+0,86 %
CLARKSON PLC42,000+0,96 %
CLEARWAY ENERGY INC C20,3000,00 %
CLERE AG12,8000,00 %
CNB FINANCIAL CORPORATION18,100+2,26 %
COMPX INTERNATIONAL INC24,400-0,25 %
COMSTOCK RESOURCES INC7,886+0,13 %
CORTEVA INC50,000+0,91 %
COVENANT LOGISTICS GROUP INC44,800+1,82 %
CRODA INTERNATIONAL PLC57,00-1,72 %
DIVERSIFIED ENERGY COMPANY PLC11,440+0,66 %
DOMINION ENERGY INC41,345+0,02 %
EASTERN BANKSHARES INC11,800+0,85 %
EBAY INC44,395+0,14 %
ELEMENT SOLUTIONS INC21,6000,00 %
ENDEAVOUR MINING PLC15,950-0,31 %
ESSENT GROUP LTD49,400-0,40 %
FIRST FINANCIAL BANCORP19,9000,00 %
FIRST MERCHANTS CORPORATION30,4000,00 %
FLOWERS FOODS INC20,800+0,97 %
FNCB BANCORP INC5,350+3,88 %
FORTIVE CORPORATION78,62-0,53 %
FUTUREFUEL CORP5,500+2,80 %
GENERAL MOTORS COMPANY37,850+0,08 %
GENUIT GROUP PLC4,6200,00 %
GLENCORE PLC4,440+0,14 %
GOLUB CAPITAL BDC INC14,360+0,35 %
GRANITE RIDGE RESOURCES INC6,230+1,22 %
GROUP 1 AUTOMOTIVE INC250,00+4,17 %
HARTFORD FINANCIAL SERVICES GROUP INC88,50+0,57 %
HAYNES INTERNATIONAL INC54,50-0,91 %
HIGH LINER FOODS INC8,500+0,59 %
HOULIHAN LOKEY INC117,60+0,17 %
HUDBAY MINERALS INC5,536-1,25 %
HYSTER-YALE MATERIALS HANDLING INC53,50-1,83 %
IMPERIAL OIL LIMITED58,12-0,89 %
INTERACTIVE BROKERS GROUP INC101,30-0,64 %
INTERCONTINENTAL HOTELS GROUP PLC99,00+0,51 %
INTERFACE INC14,700+1,38 %
INTERPUBLIC GROUP OF COMPANIES INC29,400+2,08 %
INVESTORS TITLE COMPANY155,39-0,02 %
ITT INC117,00+1,74 %
JAMIESON WELLNESS INC20,800+2,97 %
JLEN ENVIRONMENTAL ASSETS GROUP LIMITED--
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
JPMORGAN GLOBAL GROWTH & INCOME PLC--
JUNIPER NETWORKS INC34,260-0,67 %
KELLANOVA50,38-0,47 %
KNIGHTS GROUP HOLDINGS PLC1,3200,00 %
KRAFT HEINZ COMPANY32,4000,00 %
KRONOS WORLDWIDE INC8,400-1,18 %
LCI INDUSTRIES115,00+3,60 %
LCNB CORP13,920-1,14 %
LOCKHEED MARTIN CORPORATION392,40-1,11 %
LUNDIN MINING CORPORATION7,425+1,16 %
M&T BANK CORPORATION128,20+1,42 %
MAINOVA AG400,00-0,99 %
MARTIN MARIETTA MATERIALS INC542,00-0,37 %
MCDONALDS CORPORATION268,20-0,04 %
MCKESSON CORPORATION484,00-0,41 %
MERCANTILE BANK CORPORATION33,600+1,20 %
MGE ENERGY INC58,36-0,15 %
MIDDLEFIELD BANC CORP24,610+0,29 %
MIDWESTONE FINANCIAL GROUP INC22,690-1,00 %
MILLER INDUSTRIES INC41,400+1,47 %
MILLERKNOLL INC28,400+3,65 %
MOLSON COORS BEVERAGE COMPANY56,92-0,73 %
MOLSON COORS CANADA INC57,50+3,60 %
MONARCH CASINO & RESORT INC64,50+2,38 %
MUELLER INDUSTRIES INC47,400-0,42 %
MVB FINANCIAL CORP19,600+1,55 %
NAPCO SECURITY TECHNOLOGIES INC42,200+0,96 %
NAVIENT CORPORATION15,035-1,05 %
NBT BANCORP INC34,360-0,09 %
NELNET INC78,50+1,29 %
NETSTREIT CORP15,300+0,66 %
NICOLET BANKSHARES INC78,30-0,75 %
NL INDUSTRIES INC5,150+1,18 %
OLD NATIONAL BANCORP15,000-0,66 %
OLYMPIC STEEL INC63,00+3,28 %
OPEN TEXT CORPORATION35,890-0,94 %
ORANGE COUNTY BANCORP INC45,960-0,04 %
OUTFRONT MEDIA INC13,100-2,24 %
PAGEGROUP PLC5,275+1,44 %
PANGAEA LOGISTICS SOLUTIONS LTD7,5000,00 %
PARTEC AG139,00+2,96 %
PEPSICO INC151,94+0,04 %
PERDOCEO EDUCATION CORPORATION16,400+2,50 %
PERELLA WEINBERG PARTNERS13,525-0,99 %
PERRIGO COMPANY PLC24,260-0,21 %
PLATINUM ASSET MANAGEMENT LIMITED0,715-1,38 %
POLARIS INC86,500,00 %
POWER ASSETS HOLDINGS LTD5,600+0,90 %
PREMIER INC18,700-0,53 %
PROGRESS SOFTWARE CORPORATION48,800-1,21 %
RAMACO RESOURCES INC16,126+0,49 %
REA GROUP LTD112,00-1,75 %
REALTY INCOME CORPORATION48,140-0,12 %
RECKON LIMITED0,384+0,52 %
REDDE NORTHGATE PLC4,1000,00 %
REGIONS FINANCIAL CORP17,050-0,58 %
ROBERT WALTERS PLC4,9400,00 %
ROCKY BRANDS INC27,2000,00 %
SAFETY INSURANCE GROUP INC75,00+1,35 %
SAVILLS PLC10,730+1,80 %
SIIC ENVIRONMENT HOLDINGS LTD0,110-7,56 %
SILGAN HOLDINGS INC40,800+0,99 %
SINCLAIR INC13,900+2,96 %
SLM CORPORATION19,1000,00 %
SS&C TECHNOLOGIES HOLDINGS INC59,00-0,84 %
STIFEL FINANCIAL CORP70,000,00 %
STM GROUP PLC0,6300,00 %
STRATEGIC EDUCATION INC98,50-2,48 %
SUNCOR ENERGY INC32,290+0,12 %
TCLARKE PLC1,460+0,69 %
TERADYNE INC96,94-0,80 %
TEXAS PACIFIC LAND CORPORATION1.468,00+1,80 %
TEXTAINER GROUP HOLDINGS LIMITED46,200+0,43 %
TEXWINCA HOLDINGS LTD0,078-1,27 %
THE WENDYS COMPANY16,685+0,42 %
TRADEWEB MARKETS INC98,00+1,03 %
TRANE TECHNOLOGIES PLC262,50-0,53 %
TRANSALTA CORPORATION6,400+1,59 %
TREASURY WINE ESTATES LIMITED7,450-0,67 %
TRUSTCO BANK CORP NY25,0000,00 %
TRUSTMARK CORPORATION24,600+0,82 %
TYSON FOODS INC49,500+0,80 %
UFP INDUSTRIES INC107,10+0,05 %
UNITED FIRE GROUP INC23,010-1,20 %
UNIVERSAL HEALTH SERVICES INC158,000,00 %
UNIVERSAL LOGISTICS HOLDINGS INC33,850+0,06 %
VALHI INC13,440-2,61 %
VECTOR GROUP LTD10,040+0,40 %
VIRTU FINANCIAL INC17,035-0,61 %
WATTS WATER TECHNOLOGIES INC186,00+2,20 %
WESTWOOD HOLDINGS GROUP INC12,130-0,66 %
WEYERHAEUSER COMPANY32,140-0,25 %
WOODSIDE ENERGY GROUP LTD18,520-0,22 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.