Anzeige
Mehr »
Login
Samstag, 27.07.2024 Börsentäglich über 12.000 News von 684 internationalen Medien
BRANDNEUE Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1C9CM | ISIN: US37045V1008 | Ticker-Symbol: 8GM
Tradegate
26.07.24
21:45 Uhr
40,700 Euro
+0,070
+0,17 %
Branche
Fahrzeuge
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
GENERAL MOTORS COMPANY Chart 1 Jahr
5-Tage-Chart
GENERAL MOTORS COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
40,60040,76026.07.
40,53540,72526.07.
Firmen im Artikel
5-Tage-Chart
ACUSHNET
ACUSHNET HOLDINGS CORP Chart 1 Jahr
Unternehmen / AktienKurs%
ACUSHNET HOLDINGS CORP65,50+2,34 %
ADVANCED DRAINAGE SYSTEMS INC150,10-6,63 %
AGNICO EAGLE MINES LIMITED67,66+0,09 %
ALLIANCE TRUST PLC--
ANTOFAGASTA PLC23,680+1,07 %
ARROW FINANCIAL CORPORATION29,600+4,96 %
ARTHUR J GALLAGHER & CO261,40+0,04 %
ASHLAND INC86,50-1,14 %
ASSOCIATED BANC-CORP21,800+2,83 %
AVANGRID INC32,8000,00 %
BALL CORPORATION57,78+1,40 %
BANK OF AMERICA CORPORATION38,315-0,18 %
BANK OF THE JAMES FINANCIAL GROUP INC13,590+4,38 %
BAXTER INTERNATIONAL INC32,970+0,79 %
BAYFIRST FINANCIAL CORP12,880-0,16 %
BERRY GLOBAL GROUP INC58,00-3,33 %
BIG 5 SPORTING GOODS CORPORATION2,440+0,83 %
BOISE CASCADE COMPANY122,75-5,47 %
BORGWARNER INC30,010-0,71 %
BRIDGE INVESTMENT GROUP HOLDINGS INC7,100+0,71 %
BRUKER CORPORATION57,76-6,17 %
CALIFORNIA RESOURCES CORPORATION46,600+0,43 %
CANACCORD GENUITY GROUP INC5,9000,00 %
CAPITAL & REGIONAL PLC0,775-1,27 %
CAPITAL LIMITED1,090+6,86 %
CENTAMIN PLC1,457+1,46 %
CH ROBINSON WORLDWIDE INC83,00+0,61 %
CION INVESTMENT CORPORATION11,274-0,56 %
CLARKSON PLC52,000,00 %
CLEARWAY ENERGY INC C23,930-1,56 %
CLERE AG13,100+0,77 %
CNB FINANCIAL CORPORATION23,600+2,61 %
COMPX INTERNATIONAL INC25,800+3,49 %
COMSTOCK RESOURCES INC9,242-3,57 %
CORTEVA INC51,01-0,02 %
COVENANT LOGISTICS GROUP INC50,50+7,91 %
CRODA INTERNATIONAL PLC47,720-2,35 %
DIVERSIFIED ENERGY COMPANY PLC15,000+0,47 %
DOMINION ENERGY INC48,505-0,07 %
EASTERN BANKSHARES INC15,000+2,04 %
EBAY INC49,825-0,16 %
ELEMENT SOLUTIONS INC24,400-2,40 %
ENDEAVOUR MINING PLC20,440-0,97 %
ESSENT GROUP LTD57,00+2,70 %
FIRST FINANCIAL BANCORP24,800+2,48 %
FIRST MERCHANTS CORPORATION37,000+2,21 %
FLOWERS FOODS INC20,400-0,97 %
FORTIVE CORPORATION64,64-1,16 %
FUTUREFUEL CORP5,100-0,97 %
GENERAL MOTORS COMPANY40,700+0,17 %
GENUIT GROUP PLC5,550-0,89 %
GLENCORE PLC5,131-0,08 %
GOLUB CAPITAL BDC INC14,200-0,70 %
GRANITE RIDGE RESOURCES INC6,150-1,60 %
GROUP 1 AUTOMOTIVE INC310,00+3,33 %
HARTFORD FINANCIAL SERVICES GROUP INC100,00-0,99 %
HAYNES INTERNATIONAL INC54,50-0,91 %
HIGH LINER FOODS INC8,7000,00 %
HOULIHAN LOKEY INC137,15-0,76 %
HUDBAY MINERALS INC7,476+1,52 %
HYSTER-YALE INC70,50+2,92 %
IMPERIAL OIL LIMITED65,28-0,15 %
INTERACTIVE BROKERS GROUP INC108,65+0,93 %
INTERCONTINENTAL HOTELS GROUP PLC95,00-1,04 %
INTERFACE INC16,000-0,62 %
INTERPUBLIC GROUP OF COMPANIES INC28,245-1,03 %
INVESTORS TITLE COMPANY206,29+1,06 %
ITT INC130,000,00 %
JAMIESON WELLNESS INC21,400+1,90 %
JLEN ENVIRONMENTAL ASSETS GROUP LIMITED--
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
JPMORGAN GLOBAL GROWTH & INCOME PLC--
JUNIPER NETWORKS INC34,500+0,52 %
KELLANOVA52,78-0,30 %
KNIGHTS GROUP HOLDINGS PLC1,520-1,94 %
KRAFT HEINZ COMPANY30,740+0,03 %
KRONOS WORLDWIDE INC11,170+0,54 %
LCI INDUSTRIES105,00+3,96 %
LCNB CORP15,560+0,19 %
LOCKHEED MARTIN CORPORATION484,25+0,18 %
LUNDIN MINING CORPORATION9,260-0,91 %
M&T BANK CORPORATION160,60-0,34 %
MAINOVA AG354,00-0,56 %
MARTIN MARIETTA MATERIALS INC522,80+0,35 %
MCDONALDS CORPORATION231,50-0,11 %
MCKESSON CORPORATION555,20+0,40 %
MERCANTILE BANK CORPORATION45,400+3,65 %
MGE ENERGY INC79,33+0,24 %
MIDDLEFIELD BANC CORP28,990-0,62 %
MIDWESTONE FINANCIAL GROUP INC29,140+2,10 %
MILLER INDUSTRIES INC60,00+1,69 %
MILLERKNOLL INC27,200+4,62 %
MOLSON COORS BEVERAGE COMPANY50,42+0,76 %
MOLSON COORS CANADA INC49,000+0,82 %
MONARCH CASINO & RESORT INC71,50-0,69 %
MUELLER INDUSTRIES INC63,50-2,31 %
MVB FINANCIAL CORP22,600+3,67 %
NAPCO SECURITY TECHNOLOGIES INC49,080-2,27 %
NAVIENT CORPORATION14,400-2,04 %
NBT BANCORP INC49,850+0,95 %
NELNET INC103,00+1,98 %
NETSTREIT CORP15,300+0,66 %
NICOLET BANKSHARES INC103,39+1,29 %
NL INDUSTRIES INC6,375+2,00 %
OLD NATIONAL BANCORP18,100+1,12 %
OLYMPIC STEEL INC46,000+4,07 %
OPEN TEXT CORPORATION28,920-0,28 %
ORANGE COUNTY BANCORP INC61,52-2,19 %
OUTFRONT MEDIA INC14,300+1,42 %
PAGEGROUP PLC4,9200,00 %
PANGAEA LOGISTICS SOLUTIONS LTD6,9500,00 %
PARTEC AG71,00-0,70 %
PEPSICO INC158,78-0,20 %
PERDOCEO EDUCATION CORPORATION22,800-0,87 %
PERELLA WEINBERG PARTNERS19,050+4,79 %
PERRIGO COMPANY PLC25,860-0,12 %
PLATINUM ASSET MANAGEMENT LIMITED0,625-0,79 %
POLARIS INC68,00-11,11 %
POWER ASSETS HOLDINGS LTD5,8000,00 %
PREMIER INC18,600+1,09 %
PROGRESS SOFTWARE CORPORATION53,500,00 %
RAMACO RESOURCES INC12,300-0,81 %
REA GROUP LTD116,000,00 %
REALTY INCOME CORPORATION53,49-0,06 %
RECKON LIMITED0,288-8,28 %
REGIONS FINANCIAL CORP20,800-0,95 %
ROBERT WALTERS PLC4,320-2,26 %
ROCKY BRANDS INC33,800+3,68 %
SAFETY INSURANCE GROUP INC79,000,00 %
SAVILLS PLC14,4000,00 %
SIIC ENVIRONMENT HOLDINGS LTD0,122+5,17 %
SILGAN HOLDINGS INC43,200+0,93 %
SINCLAIR INC13,800+2,99 %
SLM CORPORATION21,200+0,95 %
SS&C TECHNOLOGIES HOLDINGS INC66,50-0,75 %
STIFEL FINANCIAL CORP79,50+1,92 %
STM GROUP PLC0,5850,00 %
STRATEGIC EDUCATION INC109,000,00 %
SUNCOR ENERGY INC35,170-0,79 %
TCLARKE PLC1,8400,00 %
TERADYNE INC115,68-0,69 %
TEXAS PACIFIC LAND CORPORATION750,50-0,60 %
TEXTAINER GROUP HOLDINGS LIMITED45,2000,00 %
TEXWINCA HOLDINGS LTD0,103+0,98 %
THE WENDYS COMPANY15,600+0,91 %
TRADEWEB MARKETS INC96,50-0,52 %
TRANE TECHNOLOGIES PLC304,70+0,33 %
TRANSALTA CORPORATION6,832+1,27 %
TREASURY WINE ESTATES LIMITED7,500+0,48 %
TRUSTCO BANK CORP NY32,000-1,23 %
TRUSTMARK CORPORATION31,400+1,95 %
TYSON FOODS INC55,14-1,89 %
UFP INDUSTRIES INC114,40+4,95 %
UNITED FIRE GROUP INC22,090+0,59 %
UNIVERSAL HEALTH SERVICES INC194,00-1,52 %
UNIVERSAL LOGISTICS HOLDINGS INC43,130-4,24 %
VALHI INC19,845+0,84 %
VECTOR GROUP LTD11,695-0,85 %
VIRTU FINANCIAL INC25,8000,00 %
WATTS WATER TECHNOLOGIES INC189,00+1,61 %
WESTWOOD HOLDINGS GROUP INC13,2500,00 %
WEYERHAEUSER COMPANY29,000-0,38 %
WOODSIDE ENERGY GROUP LTD16,350+0,09 %
ZIGUP PLC4,900-0,41 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.