Anzeige
Mehr »
Login
Dienstag, 27.02.2024 Börsentäglich über 12.000 News von 684 internationalen Medien
Nurexone Biologic: Prof. Levenberg erklärt, wie die ExoTherapy funktioniert!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 909800 | ISIN: US8740391003 | Ticker-Symbol: TSFA
Tradegate
27.02.24
09:07 Uhr
120,80 Euro
+0,40
+0,33 %
Branche
Halbleiter
Aktienmarkt
ASIEN
1-Jahres-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR Chart 1 Jahr
5-Tage-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 5-Tage-Chart
RealtimeGeldBriefZeit
120,20120,6009:11
120,20120,6009:11
Firmen im Artikel
5-Tage-Chart
ADT
ADT INC Chart 1 Jahr
Unternehmen / AktienKurs%
ADT INC6,200+0,81 %
ALBEMARLE CORPORATION112,00+0,02 %
ALERUS FINANCIAL CORPORATION19,7000,00 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,020-0,98 %
ALIMENTATION COUCHE-TARD INC59,10+0,58 %
ALPHA METALLURGICAL RESOURCES INC442,480,00 %
ALTAGAS LTD19,400-0,51 %
ALTRIA GROUP INC37,600+0,19 %
AMERICAN HOMES 4 RENT31,8000,00 %
AMERICAN INTERNATIONAL GROUP INC65,95+0,30 %
ARES CAPITAL CORPORATION18,532+0,16 %
ARES MANAGEMENT CORPORATION120,46-1,38 %
ARMOUR RESIDENTIAL REIT INC17,4000,00 %
ATHENE HOLDING LTD PRF.SER.C22,4000,00 %
ATRION CORPORATION324,00-0,61 %
AUSTAL LIMITED1,200+5,26 %
AVIENT CORPORATION35,6000,00 %
BANC OF CALIFORNIA INC13,2000,00 %
BANK OF CHINA HONG KONG LTD2,462+1,61 %
BASTEI LUEBBE AG6,2500,00 %
BAYCOM CORP18,1000,00 %
BAYTEX ENERGY CORP3,142-1,07 %
BCE INC34,260-0,23 %
BENEFIT SYSTEMS SA528,00+0,38 %
BIRCHCLIFF ENERGY LTD3,675+2,48 %
BLACKROCK CAPITAL INVESTMENT CORPORATION3,430-0,44 %
BLACKROCK TCP CAPITAL CORP10,400+1,46 %
BOYD GAMING CORPORATION58,00-1,69 %
BRIGHTSPHERE INVESTMENT GROUP INC20,6000,00 %
BROADRIDGE FINANCIAL SOLUTIONS INC185,000,00 %
C&F FINANCIAL CORPORATION47,0000,00 %
CADENCE BANK25,0000,00 %
CAMELLIA PLC52,500,00 %
CANADIAN NATURAL RESOURCES LIMITED60,54-0,30 %
CAPITAL SOUTHWEST CORPORATION22,100-0,36 %
CAPMAN OYJ1,876-0,74 %
CASH CONVERTERS INTERNATIONAL LIMITED0,126+1,61 %
CBL & ASSOCIATES PROPERTIES INC21,4000,00 %
CCL INDUSTRIES INC46,400-1,69 %
CENOVUS ENERGY INC16,180-0,95 %
CHESAPEAKE UTILITIES CORPORATION92,00+0,55 %
CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD0,1480,00 %
CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD1,030-1,90 %
CHOICEONE FINANCIAL SERVICES INC26,1500,00 %
CHUBB LIMITED236,00+0,43 %
CITIZENS FINANCIAL SERVICES INC46,280-0,64 %
CIVITAS RESOURCES INC58,00-0,85 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,6000,00 %
COCA-COLA COMPANY56,04+0,16 %
COMERICA INC45,2000,00 %
COMMUNITY BANK SYSTEM INC40,4000,00 %
COMMUNITY TRUST BANCORP INC39,280-1,63 %
CONMED CORPORATION75,00+1,35 %
COREBRIDGE FINANCIAL INC22,8000,00 %
CRESCENT POINT ENERGY CORP6,324-3,57 %
CROWN CASTLE INC97,74+0,10 %
CROWN CRAFTS INC5,400-0,18 %
DALATA HOTEL GROUP PLC4,750-1,86 %
DATA3 LIMITED4,700+0,86 %
DEFINITY FINANCIAL CORPORATION30,400-0,65 %
DEVON ENERGY CORPORATION40,520+0,30 %
DICKS SPORTING GOODS INC162,56+0,47 %
DIGITAL CHINA HOLDINGS LTD0,314+0,64 %
DIGITAL REALTY TRUST INC128,00+0,67 %
DOMINOS PIZZA INC420,85-0,47 %
DREAM UNLIMITED CORP13,7000,00 %
EAGLE MATERIALS INC228,000,00 %
EASTMAN CHEMICAL COMPANY79,98+0,33 %
ECN CAPITAL CORP1,840+6,36 %
EMPIRE STATE REALTY OP LP9,8200,00 %
EMPIRE STATE REALTY TRUST INC8,750-2,23 %
ENERSYS83,00-0,60 %
ENTERPRISE FINANCIAL SERVICES CORP36,000-3,23 %
ENTRAVISION COMMUNICATIONS CORPORATION3,480-1,69 %
EPSILON ENERGY LTD5,090-0,20 %
EQB INC65,500,00 %
ESSA BANCORP INC17,760-0,78 %
EXCO TECHNOLOGIES LIMITED4,960-2,75 %
EXTRA SPACE STORAGE INC128,85+0,47 %
F&G ANNUITIES & LIFE INC39,7500,00 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.520,000,00 %
FBD HOLDINGS PLC11,7500,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION160,00-5,88 %
FIDELITY NATIONAL FINANCIAL INC45,680+0,15 %
FIRST CAPITAL INC27,950-0,32 %
FIRST HORIZON CORPORATION13,000+1,56 %
FIRST SAVINGS FINANCIAL GROUP INC15,100-0,66 %
FLETCHER BUILDING LIMITED2,240+0,90 %
FREIGHTWAYS GROUP LIMITED4,740-0,42 %
FRONTLINE PLC21,200-0,66 %
G WILLI-FOOD INTERNATIONAL LTD8,959+1,03 %
GAMING AND LEISURE PROPERTIES INC41,650+1,66 %
GARMIN LTD123,50-0,80 %
GATX CORPORATION114,00-0,87 %
GEORGE WESTON LIMITED123,000,00 %
GILEAD SCIENCES INC67,38+0,21 %
GLOBAL PAYMENTS INC123,00+0,16 %
GLOBAL WATER RESOURCES INC12,600+0,08 %
GLORIOUS SUN ENTERPRISES LTD0,0860,00 %
GOODWIN PLC63,50-0,78 %
GRAPHIC PACKAGING HOLDING COMPANY24,070-0,99 %
GRAY TELEVISION INC5,450-3,54 %
GREAT ELM CAPITAL CORP9,900+1,02 %
GREIF INC56,50-1,74 %
HAMILTON LANE INC107,000,00 %
HARMONY ENERGY INCOME TRUST PLC0,4400,00 %
HAWTHORN BANCSHARES INC22,230+3,78 %
HCA HEALTHCARE INC291,00+0,80 %
HILLENBRAND INC42,400-2,30 %
HUNTSMAN CORPORATION24,200+1,68 %
INGHAMS GROUP LIMITED2,1600,00 %
INSTALLED BUILDING PRODUCTS INC216,00-0,92 %
INSTEEL INDUSTRIES INC32,600+1,24 %
INTACT FINANCIAL CORPORATION158,00-1,25 %
INTER PARFUMS INC141,000,00 %
INTERCONTINENTAL EXCHANGE INC127,40+0,16 %
INTERTEK GROUP PLC54,50-0,91 %
IRIDIUM COMMUNICATIONS INC26,000-0,69 %
IRON MOUNTAIN INC69,26-0,29 %
KBR INC55,000,00 %
KE HOLDINGS INC ADR12,9000,00 %
KELSIAN GROUP LIMITED3,920-0,51 %
KERRY PROPERTIES LTD1,490-1,32 %
KEYERA CORP23,300+0,22 %
KFORCE INC63,000,00 %
LEGGETT & PLATT INC18,940+1,01 %
LEIDOS HOLDINGS INC116,20+0,30 %
LENDINVEST PLC0,3000,00 %
LEXINFINTECH HOLDINGS LTD ADR1,610-1,23 %
LOBLAW COMPANIES LIMITED99,00-0,50 %
MACFARLANE GROUP PLC1,4300,00 %
MACYS INC17,720-0,37 %
MAGELLAN AEROSPACE CORPORATION5,5000,00 %
MARCUS & MILLICHAP INC33,800-0,59 %
MARTEN TRANSPORT LTD19,2800,00 %
MCAN MORTGAGE CORPORATION11,200-0,87 %
MERCHANTS BANCORP INC37,6000,00 %
MERCK & CO INC118,60-0,17 %
MERITAGE HOMES CORPORATION145,000,00 %
METHANEX CORPORATION40,680-0,39 %
MONROE CAPITAL CORPORATION6,547+3,54 %
MORGUARD CORPORATION73,00-0,68 %
MOTOROLA SOLUTIONS INC304,50+0,53 %
NASDAQ INC51,52-0,50 %
NATIONAL STORAGE AFFILIATES TRUST33,200+1,22 %
NEW MOUNTAIN FINANCE CORPORATION11,5800,00 %
NEWMARKET CORPORATION580,000,00 %
NEXPOINT REAL ESTATE FINANCE INC13,5800,00 %
NEXPOINT RESIDENTIAL TRUST INC25,6000,00 %
NORTHWESTERN ENERGY GROUP INC43,800-2,23 %
NOV INC15,500-1,27 %
NUVEEN PREFERRED & INCOME TERM FUND16,9400,00 %
OAKTREE SPECIALTY LENDING CORPORATION18,4000,00 %
OFS CREDIT COMPANY INC6,0750,00 %
ORION SA21,0000,00 %
OVINTIV INC42,000-0,85 %
OXFORD LANE CAPITAL CORP4,697+0,61 %
OXFORD SQUARE CAPITAL CORP2,820-0,35 %
PARAMOUNT GLOBAL CL B10,272+0,55 %
PARAMOUNT RESOURCES LTD19,900-0,50 %
PAREX RESOURCES INC14,730+0,17 %
PASON SYSTEMS INC9,650+0,52 %
PEMBINA PIPELINE CORPORATION31,800+0,09 %
PHILLIPS EDISON & COMPANY INC31,8000,00 %
POTLATCHDELTIC CORPORATION40,420+0,30 %
PROSPERITY BANCSHARES INC57,000,00 %
QCR HOLDINGS INC52,000,00 %
QUANEX BUILDING PRODUCTS CORPORATION31,0000,00 %
RAMELIUS RESOURCES LIMITED0,820-1,80 %
RANGE RESOURCES CORPORATION28,4200,00 %
RAYONIER INC30,8000,00 %
RCI HOSPITALITY HOLDINGS INC52,000,00 %
REAL CONSULTING IT BUSINESS SOLUTIONS SA3,1000,00 %
RED ROCK RESORTS INC53,000,00 %
REINET INVESTMENTS SCA22,800+3,64 %
RENAISSANCERE HOLDINGS LTD208,000,00 %
RENASANT CORPORATION27,800-2,80 %
REPUBLIC BANCORP INC49,240-0,04 %
RETAIL OPPORTUNITY INVESTMENTS CORP12,780-1,24 %
RIVERNORTH CAPITAL AND INCOME FUND INC16,0500,00 %
SEACOAST BANKING CORPORATION OF FLORIDA21,8000,00 %
SERVICE CORPORATION INTERNATIONAL66,24+0,15 %
SEVEN GROUP HOLDINGS LIMITED23,200+0,87 %
SILVER SPIKE INVESTMENT CORP10,230+1,79 %
SIMMONS FIRST NATIONAL CORPORATION17,100-0,58 %
SINOPEC KANTONS HOLDINGS LTD0,4080,00 %
SIXTH STREET SPECIALTY LENDING INC20,180+0,37 %
SONIC AUTOMOTIVE INC46,400-2,11 %
SOUTH32 LIMITED1,736-1,08 %
SPARK NEW ZEALAND LIMITED2,880-1,37 %
SPARTANNASH COMPANY18,4000,00 %
STELLAR BANCORP INC21,600-1,82 %
STEVEN MADDEN LTD41,200+1,98 %
STEWART INFORMATION SERVICES CORPORATION55,500,00 %
STRATHCONA RESOURCES LTD16,100+1,90 %
STRAWBERRY FIELDS REIT INC7,9500,00 %
SUMMIT FINANCIAL GROUP INC26,1600,00 %
T.ROWE PRICE GROUP INC101,64-0,16 %
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR120,80+0,33 %
TECK RESOURCES LIMITED CL B35,750-0,06 %
TELEPHONE & DATA SYSTEMS INC14,5550,00 %
TEXTRON INC80,40+0,12 %
THERMO FISHER SCIENTIFIC INC517,20-0,39 %
TITAN NV1,4800,00 %
TOPAZ ENERGY CORP14,100+1,44 %
TOURISM HOLDINGS LIMITED1,850-3,14 %
TRAVEL+LEISURE CO40,800-1,45 %
TRICAN WELL SERVICE LTD2,680-0,74 %
TRIPLE POINT ENERGY TRANSITION PLC0,7550,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP10,070+0,28 %
TT ELECTRONICS PLC1,6600,00 %
TURNING POINT BRANDS INC20,8000,00 %
UGI CORPORATION21,720-0,09 %
UNITE GROUP PLC11,600-0,85 %
UNITED COMMUNITY BANKS INC23,6000,00 %
UNITED LABORATORIES LTD0,955+2,14 %
UNIVERSAL DISPLAY CORPORATION160,60+0,63 %
URBAN EDGE PROPERTIES16,0000,00 %
UTAH MEDICAL PRODUCTS INC64,50-0,77 %
VERISK ANALYTICS INC225,50+0,67 %
VIANET GROUP PLC1,140+1,79 %
VITESSE ENERGY INC21,1750,00 %
WAJAX CORPORATION22,6000,00 %
WCM GLOBAL GROWTH LIMITED0,8550,00 %
WESCO INTERNATIONAL INC135,00+0,75 %
WESTERN INVESTMENT COMPANY OF CANADA LIMITED0,224+1,82 %
WESTERN UNION COMPANY11,780-0,17 %
WING TAI PROPERTIES LIMITED0,266-6,34 %
WORTHINGTON ENTERPRISES INC59,50+4,39 %
XCEL ENERGY INC54,35+1,61 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.