Anzeige
Mehr »
Login
Samstag, 27.04.2024 Börsentäglich über 12.000 News von 686 internationalen Medien
Nurexone Biologic: Jetzt diese wirklich einzigartige Chance ergreifen?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 909800 | ISIN: US8740391003 | Ticker-Symbol: TSFA
Tradegate
26.04.24
21:56 Uhr
129,00 Euro
-0,20
-0,15 %
Branche
Halbleiter
Aktienmarkt
ASIEN
1-Jahres-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR Chart 1 Jahr
5-Tage-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 5-Tage-Chart
RealtimeGeldBriefZeit
128,80129,4011:22
128,80129,4026.04.
Firmen im Artikel
5-Tage-Chart
ADT
ADT INC Chart 1 Jahr
Unternehmen / AktienKurs%
ADT INC6,000+2,56 %
ALBEMARLE CORPORATION108,86-0,33 %
ALERUS FINANCIAL CORPORATION18,900-1,56 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC1,910+2,14 %
ALIMENTATION COUCHE-TARD INC53,34+0,26 %
ALPHA METALLURGICAL RESOURCES INC344,14+0,79 %
ALTAGAS LTD20,6000,00 %
ALTRIA GROUP INC40,550+0,02 %
AMERICAN HOMES 4 RENT34,000+2,41 %
AMERICAN INTERNATIONAL GROUP INC69,66+0,07 %
ARES CAPITAL CORPORATION19,478+0,27 %
ARES MANAGEMENT CORPORATION125,50+0,51 %
ARMOUR RESIDENTIAL REIT INC17,500+1,16 %
ATHENE HOLDING LTD PRF.SER.C22,800-0,87 %
ATRION CORPORATION370,00-6,09 %
AUSTAL LIMITED1,420+5,19 %
AVIENT CORPORATION40,400+2,02 %
BANC OF CALIFORNIA INC13,000-2,99 %
BANK OF CHINA HONG KONG LTD2,851+0,53 %
BASTEI LUEBBE AG6,6000,00 %
BAYCOM CORP18,6000,00 %
BAYTEX ENERGY CORP3,700+0,84 %
BCE INC30,790+0,95 %
BENEFIT SYSTEMS SA610,00-0,81 %
BIRCHCLIFF ENERGY LTD3,880+0,13 %
BLACKROCK TCP CAPITAL CORP9,395-0,32 %
BOYD GAMING CORPORATION49,600-0,40 %
BRIGHTSPHERE INVESTMENT GROUP INC21,4000,00 %
BROADRIDGE FINANCIAL SOLUTIONS INC180,00-1,10 %
C&F FINANCIAL CORPORATION33,000+3,12 %
CADENCE BANK27,2000,00 %
CAMELLIA PLC51,50+0,98 %
CANADIAN NATURAL RESOURCES LIMITED71,96-1,24 %
CAPITAL SOUTHWEST CORPORATION24,360+0,66 %
CAPMAN OYJ1,890+0,96 %
CASH CONVERTERS INTERNATIONAL LIMITED0,116+0,87 %
CBL & ASSOCIATES PROPERTIES INC19,9000,00 %
CCL INDUSTRIES INC48,400-0,41 %
CENOVUS ENERGY INC19,802-1,24 %
CHESAPEAKE UTILITIES CORPORATION98,00-0,51 %
CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD0,137+4,58 %
CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD1,030+0,98 %
CHOICEONE FINANCIAL SERVICES INC24,400+2,65 %
CHUBB LIMITED232,00+1,31 %
CITIZENS FINANCIAL SERVICES INC40,000-5,15 %
CIVITAS RESOURCES INC69,02-0,23 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,5000,00 %
COCA-COLA COMPANY57,76+0,12 %
COMERICA INC48,400-1,22 %
COMMUNITY BANK SYSTEM INC41,800-0,48 %
COMMUNITY TRUST BANCORP INC42,590-0,42 %
CONMED CORPORATION60,50-1,63 %
COREBRIDGE FINANCIAL INC24,800-1,59 %
CRESCENT POINT ENERGY CORP8,462-0,12 %
CROWN CASTLE INC87,79+0,42 %
CROWN CRAFTS INC5,1000,00 %
DALATA HOTEL GROUP PLC4,125-0,12 %
DATA3 LIMITED4,580-0,43 %
DEFINITY FINANCIAL CORPORATION31,000+0,65 %
DEVON ENERGY CORPORATION48,945-0,65 %
DICKS SPORTING GOODS INC194,00+0,25 %
DIGITAL CHINA HOLDINGS LTD0,3260,00 %
DIGITAL REALTY TRUST INC133,66+0,13 %
DOMINOS PIZZA INC468,10+0,31 %
DREAM UNLIMITED CORP12,000-0,83 %
EAGLE MATERIALS INC238,00+0,85 %
EASTMAN CHEMICAL COMPANY89,22-0,09 %
ECN CAPITAL CORP1,220+10,91 %
EMPIRE STATE REALTY OP LP9,0700,00 %
EMPIRE STATE REALTY TRUST INC8,100-2,41 %
ENERSYS86,20+1,00 %
ENTERPRISE FINANCIAL SERVICES CORP35,800-0,56 %
ENTRAVISION COMMUNICATIONS CORPORATION1,940+1,57 %
EPSILON ENERGY LTD5,430-0,37 %
EQB INC60,500,00 %
ESSA BANCORP INC16,600+2,00 %
EXCO TECHNOLOGIES LIMITED4,700-2,08 %
EXTRA SPACE STORAGE INC127,20+1,92 %
F&G ANNUITIES & LIFE INC39,150+1,48 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.060,00+2,53 %
FBD HOLDINGS PLC13,4500,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION174,000,00 %
FIDELITY NATIONAL FINANCIAL INC46,400-1,28 %
FIRST CAPITAL INC28,720-1,05 %
FIRST HORIZON CORPORATION13,600+0,74 %
FIRST SAVINGS FINANCIAL GROUP INC14,3000,00 %
FLETCHER BUILDING LIMITED2,100-0,94 %
FREIGHTWAYS GROUP LIMITED4,640+0,87 %
FRONTLINE PLC22,060-0,50 %
G WILLI-FOOD INTERNATIONAL LTD8,5500,00 %
GAMING AND LEISURE PROPERTIES INC39,760+0,13 %
GARMIN LTD134,000,00 %
GATX CORPORATION119,000,00 %
GEORGE WESTON LIMITED125,00+2,46 %
GILEAD SCIENCES INC61,37+0,38 %
GLOBAL PAYMENTS INC116,45+0,74 %
GLOBAL WATER RESOURCES INC12,190-0,49 %
GLORIOUS SUN ENTERPRISES LTD0,0930,00 %
GOODWIN PLC76,00+1,33 %
GRAPHIC PACKAGING HOLDING COMPANY25,790+1,62 %
GRAY TELEVISION INC5,350-4,46 %
GREAT ELM CAPITAL CORP9,7000,00 %
GREIF INC56,50-0,88 %
HAMILTON LANE INC106,00+0,95 %
HARMONY ENERGY INCOME TRUST PLC0,5200,00 %
HAWTHORN BANCSHARES INC18,8900,00 %
HCA HEALTHCARE INC281,10-1,88 %
HILLENBRAND INC45,6000,00 %
HUNTSMAN CORPORATION21,800-3,54 %
INGHAMS GROUP LIMITED2,120-2,75 %
INSTALLED BUILDING PRODUCTS INC224,00+2,75 %
INSTEEL INDUSTRIES INC29,400-6,96 %
INTACT FINANCIAL CORPORATION151,00+0,67 %
INTER PARFUMS INC111,00-0,89 %
INTERCONTINENTAL EXCHANGE INC123,080,00 %
INTERTEK GROUP PLC57,95-0,34 %
IRIDIUM COMMUNICATIONS INC28,800-1,77 %
IRON MOUNTAIN INC72,48+0,06 %
KBR INC61,500,00 %
KE HOLDINGS INC ADR13,600-2,16 %
KELSIAN GROUP LIMITED3,260+7,24 %
KERRY PROPERTIES LTD1,670+1,21 %
KEYERA CORP24,900+5,69 %
KFORCE INC59,50+0,85 %
LEGGETT & PLATT INC16,905+0,51 %
LEIDOS HOLDINGS INC122,10+0,21 %
LENDINVEST PLC0,3100,00 %
LEXINFINTECH HOLDINGS LTD ADR1,580-1,86 %
LOBLAW COMPANIES LIMITED104,00+0,97 %
MACFARLANE GROUP PLC1,6900,00 %
MACYS INC17,024-1,20 %
MAGELLAN AEROSPACE CORPORATION5,3500,00 %
MARCUS & MILLICHAP INC30,0000,00 %
MARTEN TRANSPORT LTD16,940+1,26 %
MCAN MORTGAGE CORPORATION10,700+1,90 %
MERCHANTS BANCORP INC36,200-0,55 %
MERCK & CO INC122,80+0,16 %
MERITAGE HOMES CORPORATION150,00-5,66 %
METHANEX CORPORATION46,400+2,65 %
MONROE CAPITAL CORPORATION6,950+4,72 %
MORGUARD CORPORATION74,00+0,68 %
MOTOROLA SOLUTIONS INC324,60+0,28 %
NASDAQ INC56,52+0,61 %
NATIONAL STORAGE AFFILIATES TRUST32,690-1,36 %
NEW MOUNTAIN FINANCE CORPORATION11,840-0,42 %
NEWMARKET CORPORATION494,00-8,52 %
NEXPOINT REAL ESTATE FINANCE INC13,330+2,62 %
NEXPOINT RESIDENTIAL TRUST INC30,200-0,66 %
NORTHWESTERN ENERGY GROUP INC46,000-3,77 %
NOV INC17,985+1,96 %
NUVEEN PREFERRED & INCOME TERM FUND17,216-0,83 %
OAKTREE SPECIALTY LENDING CORPORATION18,570+0,16 %
OFS CREDIT COMPANY INC6,475-0,05 %
ORION SA21,800+0,93 %
OVINTIV INC49,450-0,66 %
OXFORD LANE CAPITAL CORP4,634-0,55 %
OXFORD SQUARE CAPITAL CORP3,000+0,50 %
PARAMOUNT GLOBAL CL B11,118+0,09 %
PARAMOUNT RESOURCES LTD22,0000,00 %
PAREX RESOURCES INC16,580+0,09 %
PASON SYSTEMS INC11,100+2,78 %
PEMBINA PIPELINE CORPORATION33,370-0,30 %
PHILLIPS EDISON & COMPANY INC30,600+0,66 %
POTLATCHDELTIC CORPORATION38,200-0,52 %
PROSPERITY BANCSHARES INC59,50-1,65 %
QCR HOLDINGS INC52,50-1,87 %
QUANEX BUILDING PRODUCTS CORPORATION31,400+0,64 %
RAMELIUS RESOURCES LIMITED1,210-0,17 %
RANGE RESOURCES CORPORATION35,000+0,34 %
RAYONIER INC28,0000,00 %
RCI HOSPITALITY HOLDINGS INC47,0000,00 %
REAL CONSULTING IT BUSINESS SOLUTIONS SA3,820+3,80 %
RED ROCK RESORTS INC55,50+8,82 %
REINET INVESTMENTS SCA20,600+0,98 %
RENAISSANCERE HOLDINGS LTD204,000,00 %
RENASANT CORPORATION28,000+1,45 %
REPUBLIC BANCORP INC50,41+0,72 %
RETAIL OPPORTUNITY INVESTMENTS CORP12,250-0,89 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,220+0,13 %
SEACOAST BANKING CORPORATION OF FLORIDA21,800-0,91 %
SERVICE CORPORATION INTERNATIONAL66,66-0,60 %
SEVEN GROUP HOLDINGS LIMITED23,2000,00 %
SILVER SPIKE INVESTMENT CORP11,220+1,08 %
SIMMONS FIRST NATIONAL CORPORATION16,400-1,80 %
SINOPEC KANTONS HOLDINGS LTD0,446-0,89 %
SIXTH STREET SPECIALTY LENDING INC20,325+0,27 %
SONIC AUTOMOTIVE INC52,50+11,23 %
SOUTH32 LIMITED2,067+0,93 %
SPARK NEW ZEALAND LIMITED2,640+1,54 %
SPARTANNASH COMPANY17,9000,00 %
STELLAR BANCORP INC22,200-0,89 %
STEVEN MADDEN LTD37,800-0,53 %
STEWART INFORMATION SERVICES CORPORATION57,000,00 %
STRATHCONA RESOURCES LTD22,4000,00 %
STRAWBERRY FIELDS REIT INC8,880-0,89 %
SUMMIT FINANCIAL GROUP INC27,450+0,15 %
T.ROWE PRICE GROUP INC107,16+0,62 %
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR129,00-0,15 %
TECK RESOURCES LIMITED CL B46,980-0,21 %
TELEPHONE & DATA SYSTEMS INC15,775+1,48 %
TEXTRON INC80,96+0,15 %
THERMO FISHER SCIENTIFIC INC534,50-0,28 %
TITAN NV1,380+0,73 %
TOPAZ ENERGY CORP15,5000,00 %
TOURISM HOLDINGS LIMITED1,690+6,29 %
TRAVEL+LEISURE CO42,400-1,40 %
TRICAN WELL SERVICE LTD2,8200,00 %
TRIPLE POINT ENERGY TRANSITION PLC0,7550,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP8,864-0,64 %
TT ELECTRONICS PLC2,020+2,02 %
TURNING POINT BRANDS INC25,800-2,27 %
UGI CORPORATION23,800+0,38 %
UNITE GROUP PLC10,900-0,91 %
UNITED COMMUNITY BANKS INC24,000-1,64 %
UNITED LABORATORIES LTD1,030-2,83 %
UNIVERSAL DISPLAY CORPORATION146,90+2,51 %
URBAN EDGE PROPERTIES16,0000,00 %
UTAH MEDICAL PRODUCTS INC61,50-1,60 %
VERISK ANALYTICS INC207,80+0,53 %
VIANET GROUP PLC1,270+10,43 %
VITESSE ENERGY INC22,910+0,75 %
WAJAX CORPORATION23,4000,00 %
WCM GLOBAL GROWTH LIMITED0,885+0,57 %
WESCO INTERNATIONAL INC147,00+0,68 %
WESTERN INVESTMENT COMPANY OF CANADA LIMITED0,2740,00 %
WESTERN UNION COMPANY12,634+0,40 %
WING TAI PROPERTIES LIMITED0,236+12,38 %
WORTHINGTON ENTERPRISES INC54,55-0,09 %
XCEL ENERGY INC50,47+0,08 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.