Anzeige
Mehr »
Login
Samstag, 27.07.2024 Börsentäglich über 12.000 News von 684 internationalen Medien
BRANDNEUE Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850663 | ISIN: US1912161007 | Ticker-Symbol: CCC3
Tradegate
26.07.24
21:59 Uhr
61,77 Euro
+0,02
+0,03 %
1-Jahres-Chart
COCA-COLA COMPANY Chart 1 Jahr
5-Tage-Chart
COCA-COLA COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
61,6061,8426.07.
61,6261,8726.07.
Firmen im Artikel
5-Tage-Chart
ADT
ADT INC Chart 1 Jahr
Unternehmen / AktienKurs%
ADT INC7,200+0,70 %
ALBEMARLE CORPORATION85,49+0,01 %
ALERUS FINANCIAL CORPORATION19,9000,00 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,080-1,89 %
ALIMENTATION COUCHE-TARD INC54,92-0,15 %
ALPHA METALLURGICAL RESOURCES INC300,86+1,62 %
ALTAGAS LTD21,800-0,91 %
ALTRIA GROUP INC46,400-0,14 %
AMERICAN HOMES 4 RENT32,200-1,23 %
AMERICAN INTERNATIONAL GROUP INC71,25+0,10 %
ARES CAPITAL CORPORATION19,252-0,21 %
ARES MANAGEMENT CORPORATION135,36-0,13 %
ARMOUR RESIDENTIAL REIT INC18,640-1,11 %
ATHENE HOLDING LTD PRF.SER.C22,6000,00 %
ATRION CORPORATION420,000,00 %
AUSTAL LIMITED1,5000,00 %
AVIENT CORPORATION41,200-0,48 %
BANC OF CALIFORNIA INC12,900-3,01 %
BANK OF CHINA HONG KONG LTD2,727-1,16 %
BASTEI LUEBBE AG8,3500,00 %
BAYCOM CORP22,000+1,85 %
BAYTEX ENERGY CORP3,296+0,52 %
BCE INC30,740+0,03 %
BENEFIT SYSTEMS SA567,000,00 %
BIRCHCLIFF ENERGY LTD4,124+4,17 %
BLACKROCK TCP CAPITAL CORP10,050+0,85 %
BOYD GAMING CORPORATION56,00+5,66 %
BRIGHTSPHERE INVESTMENT GROUP INC23,600+3,51 %
BROADRIDGE FINANCIAL SOLUTIONS INC193,00-1,53 %
C&F FINANCIAL CORPORATION48,600+4,29 %
CADENCE BANK31,0000,00 %
CAMELLIA PLC51,000,00 %
CANADIAN NATURAL RESOURCES LIMITED31,540-0,54 %
CAPITAL SOUTHWEST CORPORATION23,900-0,17 %
CAPMAN OYJ1,694-0,35 %
CASH CONVERTERS INTERNATIONAL LIMITED0,1140,00 %
CBL & ASSOCIATES PROPERTIES INC22,8000,00 %
CCL INDUSTRIES INC49,4000,00 %
CENOVUS ENERGY INC18,052-0,84 %
CHESAPEAKE UTILITIES CORPORATION109,00+0,93 %
CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD0,197+1,03 %
CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD1,250+1,63 %
CHOICEONE FINANCIAL SERVICES INC26,960+5,39 %
CHUBB LIMITED249,00+3,32 %
CITIZENS FINANCIAL SERVICES INC55,41+0,84 %
CIVITAS RESOURCES INC65,14-0,12 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,608+0,41 %
COCA-COLA COMPANY61,77+0,03 %
COMERICA INC49,000-0,41 %
COMMUNITY FINANCIAL SYSTEM INC57,50+0,88 %
COMMUNITY TRUST BANCORP INC52,08+1,92 %
CONMED CORPORATION64,50-1,53 %
COREBRIDGE FINANCIAL INC27,200-1,45 %
CROWN CASTLE INC98,03-1,01 %
CROWN CRAFTS INC5,000-0,99 %
DALATA HOTEL GROUP PLC4,0700,00 %
DATA3 LIMITED5,0500,00 %
DEFINITY FINANCIAL CORPORATION31,800+1,27 %
DEVON ENERGY CORPORATION42,335-0,82 %
DICKS SPORTING GOODS INC186,72-2,97 %
DIGITAL CHINA HOLDINGS LTD0,362-4,23 %
DIGITAL REALTY TRUST INC133,46-0,51 %
DOMINOS PIZZA INC389,00+1,14 %
DREAM UNLIMITED CORP14,300+1,42 %
EAGLE MATERIALS INC228,000,00 %
EASTMAN CHEMICAL COMPANY91,42-1,49 %
ECN CAPITAL CORP1,310+1,55 %
EMPIRE STATE REALTY OP LP10,3100,00 %
EMPIRE STATE REALTY TRUST INC9,300-1,06 %
ENERSYS99,25-2,02 %
ENTERPRISE FINANCIAL SERVICES CORP48,4000,00 %
ENTRAVISION COMMUNICATIONS CORPORATION1,950-5,34 %
EPSILON ENERGY LTD5,410+0,19 %
EQB INC63,50-0,78 %
ESSA BANCORP INC20,170+0,15 %
EXCO TECHNOLOGIES LIMITED5,150-1,90 %
EXTRA SPACE STORAGE INC152,00+0,30 %
F&G ANNUITIES & LIFE INC43,825+0,42 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.660,00-0,85 %
FBD HOLDINGS PLC12,450-2,35 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION196,00+2,62 %
FIDELITY NATIONAL FINANCIAL INC49,400+0,82 %
FIRST CAPITAL INC30,090-0,36 %
FIRST HORIZON CORPORATION15,200+2,70 %
FIRST SAVINGS FINANCIAL GROUP INC16,2000,00 %
FLETCHER BUILDING LIMITED1,760+1,15 %
FREIGHTWAYS GROUP LIMITED4,8800,00 %
FRONTLINE PLC21,780+0,32 %
G WILLI-FOOD INTERNATIONAL LTD8,800-1,68 %
GAMING AND LEISURE PROPERTIES INC45,380-0,37 %
GARMIN LTD163,50+2,19 %
GATX CORPORATION128,00+2,40 %
GEORGE WESTON LIMITED142,000,00 %
GILEAD SCIENCES INC70,88-0,08 %
GLOBAL PAYMENTS INC91,16+0,91 %
GLOBAL WATER RESOURCES INC13,220+1,69 %
GLORIOUS SUN ENTERPRISES LTD0,105+0,96 %
GOODWIN PLC91,50-2,66 %
GRAPHIC PACKAGING HOLDING COMPANY25,240-1,71 %
GRAY TELEVISION INC5,750+2,68 %
GREAT ELM CAPITAL CORP9,4500,00 %
GREIF INC58,50+2,63 %
HAMILTON LANE INC129,00-0,77 %
HARMONY ENERGY INCOME TRUST PLC0,605-0,82 %
HAWTHORN BANCSHARES INC21,020-0,28 %
HCA HEALTHCARE INC330,00+1,60 %
HILLENBRAND INC39,400+1,55 %
HUNTSMAN CORPORATION21,000+0,96 %
INGHAMS GROUP LIMITED2,1400,00 %
INSTALLED BUILDING PRODUCTS INC230,00-6,50 %
INSTEEL INDUSTRIES INC30,400+3,40 %
INTACT FINANCIAL CORPORATION160,00-1,23 %
INTER PARFUMS INC126,00-0,79 %
INTERCONTINENTAL EXCHANGE INC139,120,00 %
INTERTEK GROUP PLC57,85+0,52 %
IRIDIUM COMMUNICATIONS INC24,360-9,00 %
IRON MOUNTAIN INC90,88+0,20 %
KBR INC61,50+0,82 %
KE HOLDINGS INC ADR12,5000,00 %
KELSIAN GROUP LIMITED2,700-0,74 %
KERRY PROPERTIES LTD1,5600,00 %
KEYERA CORP25,300+1,08 %
KFORCE INC61,50+0,82 %
LEGGETT & PLATT INC12,240+0,25 %
LEIDOS HOLDINGS INC137,65-0,25 %
LENDINVEST PLC0,326-0,61 %
LEXINFINTECH HOLDINGS LTD ADR1,530+0,66 %
LOBLAW COMPANIES LIMITED112,00-0,88 %
MACFARLANE GROUP PLC1,480+3,50 %
MACYS INC15,222-0,22 %
MAGELLAN AEROSPACE CORPORATION6,000+2,56 %
MARCUS & MILLICHAP INC36,200+2,84 %
MARTEN TRANSPORT LTD18,610+2,14 %
MCAN MORTGAGE CORPORATION10,8000,00 %
MERCHANTS BANCORP INC48,000+2,13 %
MERCK & CO INC115,80+0,35 %
MERITAGE HOMES CORPORATION184,00-0,54 %
METHANEX CORPORATION44,600+1,83 %
MONROE CAPITAL CORPORATION6,838-4,60 %
MORGUARD CORPORATION73,00+0,69 %
MOTOROLA SOLUTIONS INC360,70-0,52 %
NASDAQ INC61,40-0,44 %
NATIONAL STORAGE AFFILIATES TRUST39,310-1,80 %
NEW MOUNTAIN FINANCE CORPORATION11,4400,00 %
NEWMARKET CORPORATION505,00+1,41 %
NEXPOINT REAL ESTATE FINANCE INC14,560+1,11 %
NEXPOINT RESIDENTIAL TRUST INC38,600-0,52 %
NORTHWESTERN ENERGY GROUP INC48,400+0,83 %
NOV INC18,790+13,12 %
NUVEEN PREFERRED & INCOME TERM FUND17,920+0,11 %
OAKTREE SPECIALTY LENDING CORPORATION16,960+0,06 %
OFS CREDIT COMPANY INC6,191-1,56 %
ORION SA21,800-2,68 %
OVINTIV INC42,470+0,12 %
OXFORD LANE CAPITAL CORP5,149-0,27 %
OXFORD SQUARE CAPITAL CORP2,780+1,09 %
PARAMOUNT GLOBAL CL B10,294-0,17 %
PARAMOUNT RESOURCES LTD19,600-1,01 %
PAREX RESOURCES INC13,550-1,70 %
PASON SYSTEMS INC11,400+1,79 %
PEMBINA PIPELINE CORPORATION35,220-0,11 %
PHILLIPS EDISON & COMPANY INC31,800+1,27 %
POTLATCHDELTIC CORPORATION39,200-1,51 %
PROSPERITY BANCSHARES INC66,50+1,53 %
QCR HOLDINGS INC69,50+0,72 %
QUANEX BUILDING PRODUCTS CORPORATION30,400+3,40 %
RAMELIUS RESOURCES LIMITED1,164-0,43 %
RANGE RESOURCES CORPORATION28,910-0,52 %
RAYONIER INC26,600-3,62 %
RCI HOSPITALITY HOLDINGS INC44,4500,00 %
REAL CONSULTING IT BUSINESS SOLUTIONS SA3,4700,00 %
RED ROCK RESORTS INC52,00-2,80 %
REINET INVESTMENTS SCA23,000+9,52 %
RENAISSANCERE HOLDINGS LTD210,00+1,94 %
RENASANT CORPORATION33,800+3,68 %
REPUBLIC BANCORP INC67,680,00 %
RETAIL OPPORTUNITY INVESTMENTS CORP12,800+1,43 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,210-0,13 %
SEACOAST BANKING CORPORATION OF FLORIDA26,200+3,15 %
SERVICE CORPORATION INTERNATIONAL69,50-2,52 %
SEVEN GROUP HOLDINGS LIMITED22,600+0,89 %
SILVER SPIKE INVESTMENT CORP11,970+0,84 %
SIMMONS FIRST NATIONAL CORPORATION19,700+3,14 %
SINOPEC KANTONS HOLDINGS LTD0,470+0,86 %
SIXTH STREET SPECIALTY LENDING INC19,300-0,27 %
SONIC AUTOMOTIVE INC52,50+0,96 %
SOUTH32 LIMITED1,840+1,10 %
SPARK NEW ZEALAND LIMITED2,240-1,75 %
SPARTANNASH COMPANY19,000+2,70 %
STELLAR BANCORP INC25,400+2,42 %
STEVEN MADDEN LTD39,000-0,51 %
STEWART INFORMATION SERVICES CORPORATION66,50-0,75 %
STRATHCONA RESOURCES LTD20,4000,00 %
STRAWBERRY FIELDS REIT INC11,190-1,58 %
T.ROWE PRICE GROUP INC102,82-0,37 %
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR148,40-0,54 %
TECK RESOURCES LIMITED CL B42,500-2,72 %
TELEPHONE & DATA SYSTEMS INC20,960+2,29 %
TEXTRON INC84,54-0,31 %
THERMO FISHER SCIENTIFIC INC560,40+0,18 %
TITAN NV1,400-2,78 %
TOPAZ ENERGY CORP16,3000,00 %
TOURISM HOLDINGS LIMITED1,170-3,31 %
TRAVEL+LEISURE CO42,4000,00 %
TRICAN WELL SERVICE LTD3,180+1,92 %
TRIPLE POINT ENERGY TRANSITION PLC0,805+0,62 %
TRIPLEPOINT VENTURE GROWTH BDC CORP8,190-1,03 %
TT ELECTRONICS PLC1,750+1,16 %
TURNING POINT BRANDS INC35,000+3,55 %
UGI CORPORATION22,7000,00 %
UNITE GROUP PLC11,2000,00 %
UNITED COMMUNITY BANKS INC28,600+3,62 %
UNITED LABORATORIES LTD0,940+3,30 %
UNIVERSAL DISPLAY CORPORATION209,60-0,43 %
URBAN EDGE PROPERTIES17,700-1,12 %
UTAH MEDICAL PRODUCTS INC65,00-5,80 %
VEREN INC6,800+0,22 %
VERISK ANALYTICS INC254,90-1,16 %
VIANET GROUP PLC1,470-0,68 %
VITESSE ENERGY INC26,030+0,97 %
WAJAX CORPORATION17,700+1,14 %
WCM GLOBAL GROWTH LIMITED0,870-0,57 %
WESCO INTERNATIONAL INC156,00+1,30 %
WESTERN INVESTMENT COMPANY OF CANADA LIMITED0,272-3,55 %
WESTERN UNION COMPANY11,808+0,20 %
WING TAI PROPERTIES LIMITED0,2180,00 %
WORTHINGTON ENTERPRISES INC46,720-0,17 %
XCEL ENERGY INC52,66-0,34 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.