Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From September 4th to 8th, 2023

Regulatory News:

Sopra Steria Group (Paris:SOP):

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument (Code ISIN)	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market
SOPRA STERIA GROUP	96950020QIOHAAK9V551	08/09/2023	FR0000050809	5,884	197.5998	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	07/09/2023	FR0000050809	7,787	198.5769	Euronext

Detail transaction by transaction

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	(CET) Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T16:46:28+198:00	FR0000050809	197.60	EUR	43	XPAR	81774892	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T16:46:28+198:00	FR0000050809	197.60	EUR	17	XPAR	81774891	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T16:30:33+198:00	FR0000050809	197.60	EUR	32	XPAR	81773796	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T15:58:00+198:00	FR0000050809	197.50	EUR	31	XPAR	81771241	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T15:58:00+198:00	FR0000050809	197.50	EUR	15	XPAR	81771234	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T15:55:13+198:00	FR0000050809	197.50	EUR	3	XPAR	81771061	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T15:55:13+198:00	FR0000050809	197.50	EUR	2	XPAR	81771060	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T15:55:13+198:00	FR0000050809	197.50	EUR	13	XPAR	81771059	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T15:55:13+197:00	FR0000050809	197.40	EUR	35	XPAR	81771058	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T15:55:13+198:00	FR0000050809	197.50	EUR	13.00	XPAR	81771056	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T15:14:48+198:00	FR0000050809	197.50	EUR	36.00	XPAR	81768235	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T12:22:24+196:00	FR0000050809	196	EUR	9.00	XPAR	81759139	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T12:20:15+196:00	FR0000050809	196	EUR	34.00	XPAR	81758954	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T12:06:17+196:00	FR0000050809	196	EUR	45.00	XPAR	81758306	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T12:06:12+196:00	FR0000050809	196	EUR	48.00	XPAR	81758303	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T12:06:11+196:00	FR0000050809	196	EUR	21.00	XPAR	81758302	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T12:06:11+196:00	FR0000050809	196	EUR	20.00	XPAR	81758301	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T12:06:11+196:00	FR0000050809	196	EUR	9.00	XPAR	81758299	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T12:06:11+196:00	FR0000050809	196	EUR	31.00	XPAR	81758298	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T12:01:36+196:00	FR0000050809	196	EUR	48.00	XPAR	81758058	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:54:12+196:00	FR0000050809	196	EUR	18.00	XPAR	81757358	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:54:12+196:00	FR0000050809	196	EUR	22.00	XPAR	81757357	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:54:12+196:00	FR0000050809	196	EUR	39.00	XPAR	81757356	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:53:53+197:00	FR0000050809	197	EUR	14.00	XPAR	81757314	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:53:53+197:00	FR0000050809	197	EUR	28.00	XPAR	81757313	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:40:46+195:00	FR0000050809	195	EUR	24.00	XPAR	81756451	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:40:28+195:00	FR0000050809	195	EUR	5.00	XPAR	81756446	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:40:28+195:00	FR0000050809	195	EUR	12.00	XPAR	81756445	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:35:41+196:00	FR0000050809	196	EUR	12.00	XPAR	81756197	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:35:41+196:00	FR0000050809	196	EUR	35.00	XPAR	81756196	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:35:41+196:00	FR0000050809	196	EUR	9.00	XPAR	81756195	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:35:41+196:00	FR0000050809	196	EUR	12.00	XPAR	81756194	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:35:41+196:00	FR0000050809	196	EUR	5.00	XPAR	81756193	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:35:41+196:00	FR0000050809	196	EUR	15.00	XPAR	81756192	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:33:52+196:00	FR0000050809	196	EUR	30.00	XPAR	81756117	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:33:41+196:00	FR0000050809	196	EUR	32.00	XPAR	81756104	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:31:03+196:00	FR0000050809	196	EUR	24.00	XPAR	81755862	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:26:09+196:00	FR0000050809	196	EUR	43.00	XPAR	81755606	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:26:09+196:00	FR0000050809	196	EUR	6.00	XPAR	81755605	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:26:06+196:00	FR0000050809	196	EUR	40.00	XPAR	81755603	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:12:54+196:00	FR0000050809	196	EUR	22.00	XPAR	81754336	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:12:54+196:00	FR0000050809	196	EUR	18.00	XPAR	81754335	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:12:52+196:00	FR0000050809	196	EUR	31.00	XPAR	81754333	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:12:52+196:00	FR0000050809	196	EUR	9.00	XPAR	81754332	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:04:04+196:00	FR0000050809	196	EUR	29.00	XPAR	81753719	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:03:05+196:00	FR0000050809	196	EUR	29.00	XPAR	81753597	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:03:05+196:00	FR0000050809	196	EUR	14.00	XPAR	81753596	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:03:05+196:00	FR0000050809	196	EUR	32.00	XPAR	81753591	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:03:05+196:00	FR0000050809	196	EUR	9.00	XPAR	81753590	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T11:03:05+196:00	FR0000050809	196	EUR	8.00	XPAR	81753589	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:52:38+197:00	FR0000050809	197	EUR	12.00	XPAR	81752583	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:52:38+197:00	FR0000050809	197	EUR	1.00	XPAR	81752582	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:52:38+197:00	FR0000050809	197	EUR	10.00	XPAR	81752581	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:52:38+197:00	FR0000050809	197	EUR	10.00	XPAR	81752580	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:52:38+197:00	FR0000050809	197	EUR	10.00	XPAR	81752579	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:52:38+197:00	FR0000050809	197	EUR	6.00	XPAR	81752578	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:46:22+197:00	FR0000050809	197	EUR	46.00	XPAR	81751983	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:43:56+197:00	FR0000050809	197	EUR	30.00	XPAR	81751784	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:39:02+197:00	FR0000050809	197	EUR	34.00	XPAR	81751414	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:39:02+197:00	FR0000050809	197	EUR	15.00	XPAR	81751413	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:35:56+197:00	FR0000050809	197	EUR	35.00	XPAR	81751178	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:35:56+197:00	FR0000050809	197	EUR	4.00	XPAR	81751177	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:35:31+197:00	FR0000050809	197	EUR	47.00	XPAR	81751144	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:35:12+197:00	FR0000050809	197	EUR	74.00	XPAR	81751083	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:35:12+197:00	FR0000050809	197	EUR	27.00	XPAR	81751082	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:32:49+197:00	FR0000050809	197	EUR	39.00	XPAR	81750836	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:26:31+197:00	FR0000050809	197	EUR	14.00	XPAR	81750207	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:26:31+197:00	FR0000050809	197	EUR	34.00	XPAR	81750206	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:26:24+197:00	FR0000050809	197	EUR	5.00	XPAR	81750202	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:26:24+197:00	FR0000050809	197	EUR	44.00	XPAR	81750201	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:20:05+198:00	FR0000050809	198	EUR	46.00	XPAR	81749451	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T10:20:05+198:00	FR0000050809	198	EUR	3.00	XPAR	81749450	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T09:51:19+198:00	FR0000050809	198	EUR	4,000.00	XPAR	81747426	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T09:41:46+198:00	FR0000050809	198	EUR	35.00	XPAR	81746888	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T09:41:46+198:00	FR0000050809	198	EUR	10.00	XPAR	81746887	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T09:34:45+198:00	FR0000050809	198	EUR	49.00	XPAR	81746416	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-08T09:14:23+198:00	FR0000050809	198	EUR	113.00	XPAR	81745388	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:28:32+198:00	FR0000050809	198	EUR	240.00	XPAR	81742090	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:28:32+198:00	FR0000050809	198	EUR	48.00	XPAR	81742089	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:28:32+198:00	FR0000050809	198	EUR	41.00	XPAR	81742088	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:28:32+198:00	FR0000050809	198	EUR	25.00	XPAR	81742087	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:28:32+198:00	FR0000050809	198	EUR	49.00	XPAR	81742086	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:28:32+198:00	FR0000050809	198	EUR	28.00	XPAR	81742085	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:28:32+198:00	FR0000050809	198	EUR	19.00	XPAR	81742084	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:28:32+198:00	FR0000050809	198	EUR	10.00	XPAR	81742083	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:28:32+198:00	FR0000050809	198	EUR	10.00	XPAR	81742078	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:28:32+198:00	FR0000050809	198	EUR	30.00	XPAR	81742077	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:21:47+198:00	FR0000050809	198	EUR	315.00	XPAR	81740825	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:21:47+198:00	FR0000050809	198	EUR	20.00	XPAR	81740824	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:21:47+198:00	FR0000050809	198	EUR	20.00	XPAR	81740823	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:21:47+198:00	FR0000050809	198	EUR	105.00	XPAR	81740822	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:21:47+198:00	FR0000050809	198	EUR	20.00	XPAR	81740821	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:19:37+198:00	FR0000050809	198	EUR	46.00	XPAR	81740537	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:14:02+198:00	FR0000050809	198	EUR	46.00	XPAR	81739795	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:09:25+198:00	FR0000050809	198	EUR	4.00	XPAR	81739360	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:09:25+198:00	FR0000050809	198	EUR	16.00	XPAR	81739359	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:09:25+198:00	FR0000050809	198	EUR	20.00	XPAR	81739358	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:09:07+198:00	FR0000050809	198	EUR	40.00	XPAR	81739334	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:09:07+198:00	FR0000050809	198	EUR	115.00	XPAR	81739332	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:09:07+198:00	FR0000050809	198	EUR	20.00	XPAR	81739331	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:09:07+198:00	FR0000050809	198	EUR	37.00	XPAR	81739330	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:09:07+198:00	FR0000050809	198	EUR	20.00	XPAR	81739329	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:08:56+198:00	FR0000050809	198	EUR	30.00	XPAR	81739320	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:08:56+198:00	FR0000050809	198	EUR	38.00	XPAR	81739319	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:08:56+198:00	FR0000050809	198	EUR	3.00	XPAR	81739318	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:08:56+198:00	FR0000050809	198	EUR	24.00	XPAR	81739310	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:08:56+198:00	FR0000050809	198	EUR	15.00	XPAR	81739309	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:06:24+198:00	FR0000050809	198	EUR	61.00	XPAR	81739015	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:03:12+198:00	FR0000050809	198	EUR	34.00	XPAR	81738650	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:03:12+198:00	FR0000050809	198	EUR	36.00	XPAR	81738649	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:03:02+198:00	FR0000050809	198	EUR	47.00	XPAR	81738630	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T17:02:20+198:00	FR0000050809	198	EUR	46.00	XPAR	81738543	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T16:58:47+198:00	FR0000050809	198	EUR	35.00	XPAR	81738080	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T16:58:47+198:00	FR0000050809	198	EUR	5.00	XPAR	81738079	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T16:58:47+198:00	FR0000050809	198	EUR	35.00	XPAR	81738078	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T16:53:34+198:00	FR0000050809	198	EUR	41.00	XPAR	81737554	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T16:53:34+198:00	FR0000050809	198	EUR	6.00	XPAR	81737552	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T16:53:34+198:00	FR0000050809	198	EUR	39.00	XPAR	81737551	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T16:53:34+198:00	FR0000050809	198	EUR	2.00	XPAR	81737550	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T16:50:53+198:00	FR0000050809	198	EUR	41.00	XPAR	81737229	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T16:49:38+198:00	FR0000050809	198	EUR	100.00	XPAR	81737145	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T16:35:21+198:00	FR0000050809	198	EUR	2.00	XPAR	81735602	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T16:33:52+198:00	FR0000050809	198	EUR	44.00	XPAR	81735430	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T16:22:37+198:00	FR0000050809	198	EUR	28.00	XPAR	81734258	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T16:22:37+198:00	FR0000050809	198	EUR	10.00	XPAR	81734257	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T16:06:01+198:00	FR0000050809	198	EUR	10.00	XPAR	81732560	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T16:03:03+198:00	FR0000050809	198	EUR	100.00	XPAR	81732337	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:55:44+199:00	FR0000050809	199	EUR	4,000.00	XPAR	81731584	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:54:50+199:00	FR0000050809	199	EUR	30.00	XPAR	81731485	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:54:50+199:00	FR0000050809	199	EUR	13.00	XPAR	81731484	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:54:50+199:00	FR0000050809	199	EUR	3.00	XPAR	81731483	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:53:40+199:00	FR0000050809	199	EUR	52.00	XPAR	81731343	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:51:40+199:00	FR0000050809	199	EUR	12.00	XPAR	81731118	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:51:40+199:00	FR0000050809	199	EUR	20.00	XPAR	81731117	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:51:40+199:00	FR0000050809	199	EUR	10.00	XPAR	81731116	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:51:40+199:00	FR0000050809	199	EUR	4.00	XPAR	81731115	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:31:57+199:00	FR0000050809	199	EUR	11.00	XPAR	81729031	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:31:57+199:00	FR0000050809	199	EUR	30.00	XPAR	81729030	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:31:57+199:00	FR0000050809	199	EUR	50.00	XPAR	81729029	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:31:57+199:00	FR0000050809	199	EUR	22.00	XPAR	81729028	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:31:57+199:00	FR0000050809	199	EUR	17.00	XPAR	81729027	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:29:08+199:00	FR0000050809	199	EUR	2.00	XPAR	81728553	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T15:12:14+199:00	FR0000050809	199	EUR	50.00	XPAR	81727462	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T14:54:51+199:00	FR0000050809	199	EUR	38.00	XPAR	81726339	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T14:36:08+199:00	FR0000050809	199	EUR	29.00	XPAR	81725268	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T14:36:08+199:00	FR0000050809	199	EUR	16.00	XPAR	81725267	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T14:04:39+199:00	FR0000050809	199	EUR	45.00	XPAR	81723514	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T13:45:57+199:00	FR0000050809	199	EUR	35.00	XPAR	81722796	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T13:36:25+199:00	FR0000050809	199	EUR	14.00	XPAR	81722444	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T13:36:25+199:00	FR0000050809	199	EUR	20.00	XPAR	81722443	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T13:36:25+199:00	FR0000050809	199	EUR	49.00	XPAR	81722441	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T12:37:41+199:00	FR0000050809	199	EUR	10.00	XPAR	81720287	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T12:37:41+199:00	FR0000050809	199	EUR	12.00	XPAR	81720286	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T12:37:41+199:00	FR0000050809	199	EUR	20.00	XPAR	81720285	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T12:29:09+199:00	FR0000050809	199	EUR	4.00	XPAR	81719939	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T12:06:27+199:00	FR0000050809	199	EUR	40.00	XPAR	81719171	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T11:47:13+199:00	FR0000050809	199	EUR	9.00	XPAR	81718367	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T11:47:13+199:00	FR0000050809	199	EUR	45.00	XPAR	81718366	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T11:47:13+199:00	FR0000050809	199	EUR	45.00	XPAR	81718365	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T11:47:13+199:00	FR0000050809	199	EUR	46.00	XPAR	81718364	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T11:47:13+199:00	FR0000050809	199	EUR	42.00	XPAR	81718362	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T11:34:59+199:00	FR0000050809	199	EUR	40.00	XPAR	81717753	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T11:22:26+199:00	FR0000050809	199	EUR	2.00	XPAR	81716979	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T11:22:26+199:00	FR0000050809	199	EUR	12.00	XPAR	81716978	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T11:22:26+199:00	FR0000050809	199	EUR	30.00	XPAR	81716977	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T11:14:04+199:00	FR0000050809	199	EUR	14.00	XPAR	81716319	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T11:14:04+199:00	FR0000050809	199	EUR	31.00	XPAR	81716318	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T10:58:14+199:00	FR0000050809	199	EUR	50.00	XPAR	81714994	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T10:55:42+199:00	FR0000050809	199	EUR	3.00	XPAR	81714794	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T10:54:54+199:00	FR0000050809	199	EUR	100.00	XPAR	81714719	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T10:49:36+199:00	FR0000050809	199	EUR	95.00	XPAR	81714241	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T10:49:36+199:00	FR0000050809	199	EUR	5.00	XPAR	81714240	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T10:49:35+200:00	FR0000050809	200	EUR	30.00	XPAR	81714234	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T10:49:35+200:00	FR0000050809	200	EUR	10.00	XPAR	81714233	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T10:20:42+200:00	FR0000050809	200	EUR	40.00	XPAR	81712278	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T10:07:04+200:00	FR0000050809	200	EUR	87.00	XPAR	81711190	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T10:07:04+200:00	FR0000050809	200	EUR	22.00	XPAR	81711189	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T10:07:04+200:00	FR0000050809	200	EUR	44.00	XPAR	81711185	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T10:07:04+200:00	FR0000050809	200	EUR	51.00	XPAR	81711184	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T10:03:55+200:00	FR0000050809	200	EUR	80.00	XPAR	81711048	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2023-09-07T10:03:55+200:00	FR0000050809	200	EUR	20.00	XPAR	81711047	Employee share

View source version on businesswire.com: https://www.businesswire.com/news/home/20230918926216/en/

Contacts:

Investor Relations

Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16

Press Relations

Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65

Die USA haben fertig! 5 Aktien für den China-Boom

Die Finanzwelt ist im Umbruch! Nach Jahren der Dominanz erschüttert Donald Trumps erratische Wirtschaftspolitik das Fundament des amerikanischen Kapitalismus. Handelskriege, Rekordzölle und politische Isolation haben eine Kapitalflucht historischen Ausmaßes ausgelöst.

Milliarden strömen aus den USA – und suchen neue, lukrative Ziele. Und genau hier kommt China ins Spiel. Trotz aller Spannungen wächst die chinesische Wirtschaft dynamisch weiter, Innovation und Digitalisierung treiben die Märkte an.

Im kostenlosen Spezialreport stellen wir Ihnen 5 Aktien aus China vor, die vom US-Niedergang profitieren und das Potenzial haben, den Markt regelrecht zu überflügeln. Wer jetzt klug investiert, sichert sich den Zugang zu den neuen Wachstums-Champions von morgen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche 5 Aktien die Konkurrenz aus den USA outperformen dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche