Anzeige
Mehr »
Login
Donnerstag, 18.04.2024 Börsentäglich über 12.000 News von 689 internationalen Medien
Kurze Gold-Preis-Konsolidierung zum Einstieg in diese Aktie nutzen!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 909800 | ISIN: US8740391003 | Ticker-Symbol: TSFA
Tradegate
18.04.24
16:18 Uhr
124,40 Euro
-6,00
-4,60 %
Branche
Halbleiter
Aktienmarkt
ASIEN
1-Jahres-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR Chart 1 Jahr
5-Tage-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 5-Tage-Chart
RealtimeGeldBriefZeit
124,00124,2016:18
124,20124,4016:20
Firmen im Artikel
5-Tage-Chart
AIR LEASE
AIR LEASE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
AIR LEASE CORPORATION45,200-0,88 %
ALBEMARLE CORPORATION105,86-1,23 %
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC10,0600,00 %
AMERICAN HOMES 4 RENT32,200-1,23 %
ARES CAPITAL CORPORATION19,178+0,68 %
ARES MANAGEMENT CORPORATION122,46-0,78 %
ARMOUR RESIDENTIAL REIT INC16,500+0,52 %
ASSOCIATED BRITISH FOODS PLC28,720+1,95 %
ASSOCIATED BRITISH FOODS PLC ADR28,000+0,72 %
AVIENT CORPORATION38,800-2,02 %
AVIS BUDGET GROUP INC97,12-1,58 %
BANC OF CALIFORNIA INC13,0000,00 %
BCE INC30,110-0,36 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,224+0,07 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,1540,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,5000,00 %
BLACKROCK INCOME TRUST INC11,3600,00 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,150-0,49 %
BLACKROCK TCP CAPITAL CORP9,580+0,84 %
BRIGHTSPHERE INVESTMENT GROUP INC21,000-1,87 %
BROADRIDGE FINANCIAL SOLUTIONS INC181,00-0,55 %
BURBERRY GROUP PLC13,380-0,93 %
C&F FINANCIAL CORPORATION30,4000,00 %
CADENCE BANK25,400+1,60 %
CAMDEN PROPERTY TRUST89,00-0,56 %
CAPITAL SOUTHWEST CORPORATION23,140-0,43 %
CCL INDUSTRIES INC48,000+0,42 %
CHESAPEAKE UTILITIES CORPORATION93,50-0,53 %
CHOICEONE FINANCIAL SERVICES INC23,200-0,64 %
CHUBB LIMITED231,000,00 %
CITIZENS FINANCIAL SERVICES INC43,490-2,38 %
CITIZENS HOLDING COMPANY8,890+0,45 %
CIVITAS RESOURCES INC67,94-0,56 %
COMERICA INC46,600-0,43 %
COMMUNITY BANK SYSTEM INC38,800-1,02 %
COMMUNITY TRUST BANCORP INC39,720-0,13 %
COREBRIDGE FINANCIAL INC24,600-0,81 %
CRANSWICK PLC46,600+0,43 %
CRH PLC73,70+0,19 %
CROWN CASTLE INC88,10+1,04 %
CROWN CRAFTS INC5,180+1,77 %
DEVON ENERGY CORPORATION48,480+0,10 %
DICKS SPORTING GOODS INC184,64+0,05 %
DIGITAL REALTY TRUST INC128,44+1,02 %
DILLARDS INC378,00-2,07 %
DOMINOS PIZZA INC451,65-0,01 %
DS SMITH PLC4,620-0,47 %
EAGLE MATERIALS INC226,00-1,74 %
ENDEAVOR GROUP HOLDINGS INC26,340+0,08 %
ENERGY SERVICES OF AMERICA CORPORATION7,570-0,66 %
ENERSYS83,35-0,54 %
ENTERPRISE FINANCIAL SERVICES CORP35,4000,00 %
ENTRAVISION COMMUNICATIONS CORPORATION1,850+1,65 %
EOG RESOURCES INC123,72-0,26 %
EPSILON ENERGY LTD5,320-2,21 %
ESPEY MFG & ELECTRONICS CORP22,8900,00 %
ESSA BANCORP INC16,460-0,72 %
EVOLUTION PETROLEUM CORPORATION5,550+5,71 %
EXTRA SPACE STORAGE INC126,80-0,59 %
F&G ANNUITIES & LIFE INC35,3200,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION165,00+0,61 %
FERGUSON PLC204,10+3,03 %
FIDELITY NATIONAL FINANCIAL INC44,2000,00 %
FIRST CAPITAL INC27,370-0,47 %
FIRST FINANCIAL BANKSHARES INC27,400+2,24 %
FIRST HORIZON CORPORATION13,000+1,56 %
FIRST SAVINGS FINANCIAL GROUP INC13,900+2,96 %
FRONTLINE PLC22,050-2,00 %
GARMIN LTD134,000,00 %
GATX CORPORATION123,00+3,36 %
GILEAD SCIENCES INC62,41-0,51 %
GLOBAL PAYMENTS INC115,00-0,69 %
GLOBAL SELF STORAGE INC4,220+0,72 %
GRAPHIC PACKAGING HOLDING COMPANY25,830+1,81 %
GRAY TELEVISION INC5,2000,00 %
GREAT ELM CAPITAL CORP10,4000,00 %
HAMILTON LANE INC103,000,00 %
HANOVER INSURANCE GROUP INC117,00-2,50 %
HAWTHORN BANCSHARES INC20,420-3,15 %
HILLENBRAND INC44,600+1,83 %
HOOKER FURNISHINGS CORPORATION18,080-0,44 %
HUNTSMAN CORPORATION22,2000,00 %
INSTALLED BUILDING PRODUCTS INC212,000,00 %
INTER PARFUMS INC118,00+1,72 %
IRIDIUM COMMUNICATIONS INC25,000+7,90 %
IRON MOUNTAIN INC70,22-0,28 %
KBR INC58,00-0,85 %
KFORCE INC60,000,00 %
KKR INCOME OPPORTUNITIES FUND12,358+0,49 %
KWS SAAT SE & CO KGAA46,900+0,32 %
LEGGETT & PLATT INC16,465+1,42 %
LEIDOS HOLDINGS INC115,65-0,77 %
LOBLAW COMPANIES LIMITED102,000,00 %
MACYS INC17,774-0,20 %
MARTEN TRANSPORT LTD16,270+0,59 %
MERCHANTS BANCORP INC34,800-0,57 %
MERCK & CO INC117,40-0,17 %
MERITAGE HOMES CORPORATION143,00+1,42 %
METHANEX CORPORATION45,000+2,27 %
MONROE CAPITAL CORPORATION6,464-1,87 %
MOTOROLA SOLUTIONS INC320,10+0,34 %
NATIONAL STORAGE AFFILIATES TRUST34,740+3,49 %
NEW MOUNTAIN FINANCE CORPORATION11,560-0,69 %
NEWMARKET CORPORATION545,00-0,91 %
NEXPOINT REAL ESTATE FINANCE INC12,9800,00 %
NEXPOINT RESIDENTIAL TRUST INC28,8000,00 %
NORTHWESTERN ENERGY GROUP INC45,000+0,90 %
NUVEEN MUNICIPAL VALUE FUND INC8,475-0,24 %
NUVEEN PREFERRED & INCOME TERM FUND17,266-1,03 %
OAKTREE SPECIALTY LENDING CORPORATION18,070-0,77 %
ORION SA22,000-0,90 %
OVINTIV INC49,300+1,65 %
OXFORD LANE CAPITAL CORP4,677-0,48 %
OXFORD SQUARE CAPITAL CORP2,890-1,87 %
PACCAR INC109,00+0,35 %
PARAMOUNT GLOBAL CL B10,180+0,53 %
PEMBINA PIPELINE CORPORATION31,720-0,88 %
PHILLIPS EDISON & COMPANY INC29,8000,00 %
POTLATCHDELTIC CORPORATION40,000+3,63 %
PROSPERITY BANCSHARES INC55,500,00 %
QCR HOLDINGS INC50,50-0,98 %
RANGE RESOURCES CORPORATION32,260-0,86 %
RAYONIER INC28,200-0,70 %
RCI HOSPITALITY HOLDINGS INC46,000-1,39 %
REAVES UTILITY INCOME FUND24,285+0,37 %
RED ROCK RESORTS INC55,000,00 %
REDDE NORTHGATE PLC4,260+0,47 %
RENAISSANCERE HOLDINGS LTD202,000,00 %
REPUBLIC BANCORP INC47,100-0,15 %
RETAIL OPPORTUNITY INVESTMENTS CORP12,050+0,46 %
SABINE ROYALTY TRUST68,170,00 %
SEACOAST BANKING CORPORATION OF FLORIDA20,8000,00 %
SERVICE CORPORATION INTERNATIONAL65,14+1,46 %
SFL CORPORATION LTD11,740-0,55 %
SIMMONS FIRST NATIONAL CORPORATION16,100-0,62 %
SIXTH STREET SPECIALTY LENDING INC19,252-0,93 %
SONIC AUTOMOTIVE INC45,200-2,16 %
STELLAR BANCORP INC20,600-0,96 %
STEVEN MADDEN LTD36,000-0,55 %
STEWART INFORMATION SERVICES CORPORATION54,00-0,92 %
STRAWBERRY FIELDS REIT INC8,2700,00 %
SUMMIT FINANCIAL GROUP INC25,000-0,60 %
T.ROWE PRICE GROUP INC103,20-1,11 %
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR124,40-4,60 %
TECK RESOURCES LIMITED CL B44,650+0,95 %
TELEPHONE & DATA SYSTEMS INC14,990+0,20 %
TERRENO REALTY CORPORATION51,50-5,50 %
TEXTRON INC85,94-0,53 %
THERMO FISHER SCIENTIFIC INC505,00-1,50 %
TRAVEL+LEISURE CO40,800-0,49 %
TRIPLEPOINT VENTURE GROWTH BDC CORP8,578+1,25 %
TURNING POINT BRANDS INC25,200+0,80 %
UGI CORPORATION22,410+0,90 %
UNITED COMMUNITY BANKS INC23,0000,00 %
UNITI GROUP INC5,148+3,75 %
UNITY BANCORP INC24,6000,00 %
UNIVERSAL DISPLAY CORPORATION142,80+0,21 %
URBAN EDGE PROPERTIES16,0000,00 %
UTAH MEDICAL PRODUCTS INC63,000,00 %
VERISK ANALYTICS INC209,20+0,38 %
VESTIS CORPORATION17,3000,00 %
VITESSE ENERGY INC22,8500,00 %
VORNADO REALTY TRUST24,190+0,33 %
WESCO INTERNATIONAL INC144,00+0,70 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.