Anzeige
Mehr »
Login
Samstag, 27.04.2024 Börsentäglich über 12.000 News von 686 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 909800 | ISIN: US8740391003 | Ticker-Symbol: TSFA
Tradegate
26.04.24
21:56 Uhr
129,00 Euro
-0,20
-0,15 %
Branche
Halbleiter
Aktienmarkt
ASIEN
1-Jahres-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR Chart 1 Jahr
5-Tage-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 5-Tage-Chart
RealtimeGeldBriefZeit
128,80129,4010:37
128,80129,4026.04.
Firmen im Artikel
5-Tage-Chart
AIR LEASE
AIR LEASE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
AIR LEASE CORPORATION48,200+0,84 %
ALBEMARLE CORPORATION108,86-0,33 %
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC10,335+0,68 %
AMERICAN HOMES 4 RENT34,000+2,41 %
ARES CAPITAL CORPORATION19,478+0,27 %
ARES MANAGEMENT CORPORATION125,50+0,51 %
ARMOUR RESIDENTIAL REIT INC17,500+1,16 %
ASSOCIATED BRITISH FOODS PLC30,580-0,65 %
ASSOCIATED BRITISH FOODS PLC ADR30,600-1,92 %
AVIENT CORPORATION40,400+2,02 %
AVIS BUDGET GROUP INC94,12-0,08 %
BANC OF CALIFORNIA INC13,000-2,99 %
BCE INC30,790+0,95 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,162+0,24 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,150-1,51 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,400-0,74 %
BLACKROCK INCOME TRUST INC11,225+1,04 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,255+0,55 %
BLACKROCK TCP CAPITAL CORP9,395-0,32 %
BRIGHTSPHERE INVESTMENT GROUP INC21,4000,00 %
BROADRIDGE FINANCIAL SOLUTIONS INC180,00-1,10 %
BURBERRY GROUP PLC13,750+1,10 %
C&F FINANCIAL CORPORATION33,000+3,12 %
CADENCE BANK27,2000,00 %
CAMDEN PROPERTY TRUST93,00-0,53 %
CAPITAL SOUTHWEST CORPORATION24,360+0,66 %
CCL INDUSTRIES INC48,400-0,41 %
CHESAPEAKE UTILITIES CORPORATION98,00-0,51 %
CHOICEONE FINANCIAL SERVICES INC24,400+2,65 %
CHUBB LIMITED232,00+1,31 %
CITIZENS FINANCIAL SERVICES INC40,000-5,15 %
CITIZENS HOLDING COMPANY8,890+0,45 %
CIVITAS RESOURCES INC69,02-0,23 %
COMERICA INC48,400-1,22 %
COMMUNITY BANK SYSTEM INC41,800-0,48 %
COMMUNITY TRUST BANCORP INC42,590-0,42 %
COREBRIDGE FINANCIAL INC24,800-1,59 %
CRANSWICK PLC48,600-0,41 %
CRH PLC72,42-1,36 %
CROWN CASTLE INC87,79+0,42 %
CROWN CRAFTS INC5,1000,00 %
DEVON ENERGY CORPORATION48,945-0,65 %
DICKS SPORTING GOODS INC194,00+0,25 %
DIGITAL REALTY TRUST INC133,66+0,13 %
DILLARDS INC414,00-1,43 %
DOMINOS PIZZA INC468,10+0,31 %
DS SMITH PLC4,026+0,15 %
EAGLE MATERIALS INC238,00+0,85 %
ENDEAVOR GROUP HOLDINGS INC26,505+0,25 %
ENERGY SERVICES OF AMERICA CORPORATION7,180+1,99 %
ENERSYS86,20+1,00 %
ENTERPRISE FINANCIAL SERVICES CORP35,800-0,56 %
ENTRAVISION COMMUNICATIONS CORPORATION1,940+1,57 %
EOG RESOURCES INC126,86+0,02 %
EPSILON ENERGY LTD5,430-0,37 %
ESPEY MFG & ELECTRONICS CORP22,6400,00 %
ESSA BANCORP INC16,600+2,00 %
EVOLUTION PETROLEUM CORPORATION5,3500,00 %
EXTRA SPACE STORAGE INC127,20+1,92 %
F&G ANNUITIES & LIFE INC39,150+1,48 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION174,000,00 %
FERGUSON PLC195,75+0,88 %
FIDELITY NATIONAL FINANCIAL INC46,400-1,28 %
FIRST CAPITAL INC28,720-1,05 %
FIRST FINANCIAL BANKSHARES INC28,000-1,41 %
FIRST HORIZON CORPORATION13,600+0,74 %
FIRST SAVINGS FINANCIAL GROUP INC14,3000,00 %
FRONTLINE PLC22,060-0,50 %
GARMIN LTD134,000,00 %
GATX CORPORATION119,000,00 %
GILEAD SCIENCES INC61,37+0,38 %
GLOBAL PAYMENTS INC116,45+0,74 %
GLOBAL SELF STORAGE INC4,280+1,66 %
GRAPHIC PACKAGING HOLDING COMPANY25,790+1,62 %
GRAY TELEVISION INC5,350-4,46 %
GREAT ELM CAPITAL CORP9,7000,00 %
HAMILTON LANE INC106,00+0,95 %
HANOVER INSURANCE GROUP INC121,000,00 %
HAWTHORN BANCSHARES INC18,8900,00 %
HILLENBRAND INC45,6000,00 %
HOOKER FURNISHINGS CORPORATION17,340+0,29 %
HUNTSMAN CORPORATION21,800-3,54 %
INSTALLED BUILDING PRODUCTS INC224,00+2,75 %
INTER PARFUMS INC111,00-0,89 %
IRIDIUM COMMUNICATIONS INC28,800-1,77 %
IRON MOUNTAIN INC72,48+0,06 %
KBR INC61,500,00 %
KFORCE INC59,50+0,85 %
KKR INCOME OPPORTUNITIES FUND12,458+1,14 %
KWS SAAT SE & CO KGAA47,350-0,53 %
LEGGETT & PLATT INC16,905+0,51 %
LEIDOS HOLDINGS INC122,10+0,21 %
LOBLAW COMPANIES LIMITED104,00+0,97 %
MACYS INC17,024-1,20 %
MARTEN TRANSPORT LTD16,940+1,26 %
MERCHANTS BANCORP INC36,200-0,55 %
MERCK & CO INC122,80+0,16 %
MERITAGE HOMES CORPORATION150,00-5,66 %
METHANEX CORPORATION46,400+2,65 %
MONROE CAPITAL CORPORATION6,950+4,72 %
MOTOROLA SOLUTIONS INC324,60+0,28 %
NATIONAL STORAGE AFFILIATES TRUST32,690-1,36 %
NEW MOUNTAIN FINANCE CORPORATION11,840-0,42 %
NEWMARKET CORPORATION494,00-8,52 %
NEXPOINT REAL ESTATE FINANCE INC13,330+2,62 %
NEXPOINT RESIDENTIAL TRUST INC30,200-0,66 %
NORTHWESTERN ENERGY GROUP INC46,000-3,77 %
NUVEEN MUNICIPAL VALUE FUND INC8,445-0,12 %
NUVEEN PREFERRED & INCOME TERM FUND17,216-0,83 %
OAKTREE SPECIALTY LENDING CORPORATION18,570+0,16 %
ORION SA21,800+0,93 %
OVINTIV INC49,450-0,66 %
OXFORD LANE CAPITAL CORP4,634-0,55 %
OXFORD SQUARE CAPITAL CORP3,000+0,50 %
PACCAR INC104,50-0,11 %
PARAMOUNT GLOBAL CL B11,118+0,09 %
PEMBINA PIPELINE CORPORATION33,370-0,30 %
PHILLIPS EDISON & COMPANY INC30,600+0,66 %
POTLATCHDELTIC CORPORATION38,200-0,52 %
PROSPERITY BANCSHARES INC59,50-1,65 %
QCR HOLDINGS INC52,50-1,87 %
RANGE RESOURCES CORPORATION35,000+0,34 %
RAYONIER INC28,0000,00 %
RCI HOSPITALITY HOLDINGS INC47,0000,00 %
REAVES UTILITY INCOME FUND24,695+0,86 %
RED ROCK RESORTS INC55,50+8,82 %
REDDE NORTHGATE PLC4,380-0,45 %
RENAISSANCERE HOLDINGS LTD204,000,00 %
REPUBLIC BANCORP INC50,41+0,72 %
RETAIL OPPORTUNITY INVESTMENTS CORP12,250-0,89 %
SABINE ROYALTY TRUST62,63+0,27 %
SEACOAST BANKING CORPORATION OF FLORIDA21,800-0,91 %
SERVICE CORPORATION INTERNATIONAL66,66-0,60 %
SFL CORPORATION LTD12,375+0,04 %
SIMMONS FIRST NATIONAL CORPORATION16,400-1,80 %
SIXTH STREET SPECIALTY LENDING INC20,325+0,27 %
SONIC AUTOMOTIVE INC52,50+11,23 %
STELLAR BANCORP INC22,200-0,89 %
STEVEN MADDEN LTD37,800-0,53 %
STEWART INFORMATION SERVICES CORPORATION57,000,00 %
STRAWBERRY FIELDS REIT INC8,880-0,89 %
SUMMIT FINANCIAL GROUP INC27,450+0,15 %
T.ROWE PRICE GROUP INC107,16+0,62 %
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR129,00-0,15 %
TECK RESOURCES LIMITED CL B46,980-0,21 %
TELEPHONE & DATA SYSTEMS INC15,775+1,48 %
TERRENO REALTY CORPORATION49,800-2,35 %
TEXTRON INC80,96+0,15 %
THERMO FISHER SCIENTIFIC INC534,50-0,28 %
TRAVEL+LEISURE CO42,400-1,40 %
TRIPLEPOINT VENTURE GROWTH BDC CORP8,864-0,64 %
TURNING POINT BRANDS INC25,800-2,27 %
UGI CORPORATION23,800+0,38 %
UNITED COMMUNITY BANKS INC24,000-1,64 %
UNITI GROUP INC5,220-3,30 %
UNITY BANCORP INC25,000-0,79 %
UNIVERSAL DISPLAY CORPORATION146,90+2,51 %
URBAN EDGE PROPERTIES16,0000,00 %
UTAH MEDICAL PRODUCTS INC61,50-1,60 %
VERISK ANALYTICS INC207,80+0,53 %
VESTIS CORPORATION17,300+0,58 %
VITESSE ENERGY INC22,910+0,75 %
VORNADO REALTY TRUST24,580-0,20 %
WESCO INTERNATIONAL INC147,00+0,68 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.