Anzeige
Mehr »
Login
Samstag, 27.07.2024 Börsentäglich über 12.000 News von 684 internationalen Medien
BRANDNEUE Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 909800 | ISIN: US8740391003 | Ticker-Symbol: TSFA
Tradegate
26.07.24
21:55 Uhr
148,40 Euro
-0,80
-0,54 %
Branche
Halbleiter
Aktienmarkt
ASIEN
1-Jahres-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR Chart 1 Jahr
5-Tage-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 5-Tage-Chart
RealtimeGeldBriefZeit
148,20148,8026.07.
148,80149,6026.07.
Firmen im Artikel
5-Tage-Chart
AIR LEASE
AIR LEASE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
AIR LEASE CORPORATION45,400+2,25 %
ALBEMARLE CORPORATION85,49+0,01 %
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC10,565+0,43 %
AMERICAN HOMES 4 RENT32,200-1,23 %
ARES CAPITAL CORPORATION19,252-0,21 %
ARES MANAGEMENT CORPORATION135,36-0,13 %
ARMOUR RESIDENTIAL REIT INC18,640-1,11 %
ASSOCIATED BRITISH FOODS PLC30,040+0,27 %
ASSOCIATED BRITISH FOODS PLC ADR29,4000,00 %
AVIENT CORPORATION41,200-0,48 %
AVIS BUDGET GROUP INC96,00-0,50 %
BANC OF CALIFORNIA INC12,900-3,01 %
BCE INC30,740+0,03 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,638-0,08 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,569+0,16 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,300+0,70 %
BLACKROCK INCOME TRUST INC12,015+0,12 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,255+0,42 %
BLACKROCK TCP CAPITAL CORP10,050+0,85 %
BRIGHTSPHERE INVESTMENT GROUP INC23,600+3,51 %
BROADRIDGE FINANCIAL SOLUTIONS INC193,00-1,53 %
BURBERRY GROUP PLC8,964+0,83 %
C&F FINANCIAL CORPORATION48,600+4,29 %
CADENCE BANK31,0000,00 %
CAMDEN PROPERTY TRUST104,00-0,95 %
CAPITAL SOUTHWEST CORPORATION23,900-0,17 %
CCL INDUSTRIES INC49,4000,00 %
CHESAPEAKE UTILITIES CORPORATION109,00+0,93 %
CHOICEONE FINANCIAL SERVICES INC26,960+5,39 %
CHUBB LIMITED249,00+3,32 %
CITIZENS FINANCIAL SERVICES INC55,41+0,84 %
CITIZENS HOLDING COMPANY8,890+0,45 %
CIVITAS RESOURCES INC65,14-0,12 %
COMERICA INC49,000-0,41 %
COMMUNITY FINANCIAL SYSTEM INC57,50+0,88 %
COMMUNITY TRUST BANCORP INC52,08+1,92 %
COREBRIDGE FINANCIAL INC27,200-1,45 %
CRANSWICK PLC54,000,00 %
CRH PLC74,14-1,30 %
CROWN CASTLE INC98,03-1,01 %
CROWN CRAFTS INC5,000-0,99 %
DEVON ENERGY CORPORATION42,335-0,82 %
DICKS SPORTING GOODS INC186,72-2,97 %
DIGITAL REALTY TRUST INC133,46-0,51 %
DILLARDS INC374,00-0,53 %
DOMINOS PIZZA INC389,00+1,14 %
DS SMITH PLC5,320-3,01 %
EAGLE MATERIALS INC228,000,00 %
ENDEAVOR GROUP HOLDINGS INC27,265+0,20 %
ENERGY SERVICES OF AMERICA CORPORATION7,510+1,62 %
ENERSYS99,25-2,02 %
ENTERPRISE FINANCIAL SERVICES CORP48,4000,00 %
ENTRAVISION COMMUNICATIONS CORPORATION1,950-5,34 %
EOG RESOURCES INC117,74+0,50 %
EPSILON ENERGY LTD5,410+0,19 %
ESPEY MFG & ELECTRONICS CORP21,9000,00 %
ESSA BANCORP INC20,170+0,15 %
EVOLUTION PETROLEUM CORPORATION5,100-0,97 %
EXTRA SPACE STORAGE INC152,00+0,30 %
F&G ANNUITIES & LIFE INC43,825+0,42 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION196,00+2,62 %
FERGUSON PLC201,20+4,87 %
FIDELITY NATIONAL FINANCIAL INC49,400+0,82 %
FIRST CAPITAL INC30,090-0,36 %
FIRST FINANCIAL BANKSHARES INC34,600-4,95 %
FIRST HORIZON CORPORATION15,200+2,70 %
FIRST SAVINGS FINANCIAL GROUP INC16,2000,00 %
FRONTLINE PLC21,780+0,32 %
GARMIN LTD163,50+2,19 %
GATX CORPORATION128,00+2,40 %
GILEAD SCIENCES INC70,88-0,08 %
GLOBAL PAYMENTS INC91,16+0,91 %
GLOBAL SELF STORAGE INC5,110+1,59 %
GRAPHIC PACKAGING HOLDING COMPANY25,240-1,71 %
GRAY TELEVISION INC5,750+2,68 %
GREAT ELM CAPITAL CORP9,4500,00 %
HAMILTON LANE INC129,00-0,77 %
HANOVER INSURANCE GROUP INC119,000,00 %
HAWTHORN BANCSHARES INC21,020-0,28 %
HILLENBRAND INC39,400+1,55 %
HOOKER FURNISHINGS CORPORATION15,550+1,30 %
HUNTSMAN CORPORATION21,000+0,96 %
INSTALLED BUILDING PRODUCTS INC230,00-6,50 %
INTER PARFUMS INC126,00-0,79 %
IRIDIUM COMMUNICATIONS INC24,360-9,00 %
IRON MOUNTAIN INC90,88+0,20 %
KBR INC61,50+0,82 %
KFORCE INC61,50+0,82 %
KKR INCOME OPPORTUNITIES FUND12,912-0,12 %
KWS SAAT SE & CO KGAA64,60+0,62 %
LEGGETT & PLATT INC12,240+0,25 %
LEIDOS HOLDINGS INC137,65-0,25 %
LOBLAW COMPANIES LIMITED112,00-0,88 %
MACYS INC15,222-0,22 %
MARTEN TRANSPORT LTD18,610+2,14 %
MERCHANTS BANCORP INC48,000+2,13 %
MERCK & CO INC115,80+0,35 %
MERITAGE HOMES CORPORATION184,00-0,54 %
METHANEX CORPORATION44,600+1,83 %
MONROE CAPITAL CORPORATION6,838-4,60 %
MOTOROLA SOLUTIONS INC360,70-0,52 %
NATIONAL STORAGE AFFILIATES TRUST39,310-1,80 %
NEW MOUNTAIN FINANCE CORPORATION11,4400,00 %
NEWMARKET CORPORATION505,00+1,41 %
NEXPOINT REAL ESTATE FINANCE INC14,560+1,11 %
NEXPOINT RESIDENTIAL TRUST INC38,600-0,52 %
NORTHWESTERN ENERGY GROUP INC48,400+0,83 %
NUVEEN MUNICIPAL VALUE FUND INC8,745+0,06 %
NUVEEN PREFERRED & INCOME TERM FUND17,920+0,11 %
OAKTREE SPECIALTY LENDING CORPORATION16,960+0,06 %
ORION SA21,800-2,68 %
OVINTIV INC42,470+0,12 %
OXFORD LANE CAPITAL CORP5,149-0,27 %
OXFORD SQUARE CAPITAL CORP2,780+1,09 %
PACCAR INC92,03+0,68 %
PARAMOUNT GLOBAL CL B10,294-0,17 %
PEMBINA PIPELINE CORPORATION35,220-0,11 %
PHILLIPS EDISON & COMPANY INC31,800+1,27 %
POTLATCHDELTIC CORPORATION39,200-1,51 %
PROSPERITY BANCSHARES INC66,50+1,53 %
QCR HOLDINGS INC69,50+0,72 %
RANGE RESOURCES CORPORATION28,910-0,52 %
RAYONIER INC26,600-3,62 %
RCI HOSPITALITY HOLDINGS INC44,4500,00 %
REAVES UTILITY INCOME FUND25,380-0,94 %
RED ROCK RESORTS INC52,00-2,80 %
RENAISSANCERE HOLDINGS LTD210,00+1,94 %
REPUBLIC BANCORP INC67,680,00 %
RETAIL OPPORTUNITY INVESTMENTS CORP12,800+1,43 %
SABINE ROYALTY TRUST63,60-0,76 %
SEACOAST BANKING CORPORATION OF FLORIDA26,200+3,15 %
SERVICE CORPORATION INTERNATIONAL69,50-2,52 %
SFL CORPORATION LTD10,835-0,28 %
SIMMONS FIRST NATIONAL CORPORATION19,700+3,14 %
SIXTH STREET SPECIALTY LENDING INC19,300-0,27 %
SONIC AUTOMOTIVE INC52,50+0,96 %
STELLAR BANCORP INC25,400+2,42 %
STEVEN MADDEN LTD39,000-0,51 %
STEWART INFORMATION SERVICES CORPORATION66,50-0,75 %
STRAWBERRY FIELDS REIT INC11,190-1,58 %
T.ROWE PRICE GROUP INC102,82-0,37 %
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR148,40-0,54 %
TECK RESOURCES LIMITED CL B42,500-2,72 %
TELEPHONE & DATA SYSTEMS INC20,960+2,29 %
TERRENO REALTY CORPORATION61,00-0,81 %
TEXTRON INC84,54-0,31 %
THERMO FISHER SCIENTIFIC INC560,40+0,18 %
TRAVEL+LEISURE CO42,4000,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP8,190-1,03 %
TURNING POINT BRANDS INC35,000+3,55 %
UGI CORPORATION22,7000,00 %
UNITED COMMUNITY BANKS INC28,600+3,62 %
UNITI GROUP INC3,413+0,56 %
UNITY BANCORP INC31,400-0,63 %
UNIVERSAL DISPLAY CORPORATION209,60-0,43 %
URBAN EDGE PROPERTIES17,700-1,12 %
UTAH MEDICAL PRODUCTS INC65,00-5,80 %
VERISK ANALYTICS INC254,90-1,16 %
VESTIS CORPORATION11,500+0,88 %
VITESSE ENERGY INC26,030+0,97 %
VORNADO REALTY TRUST26,620-1,44 %
WESCO INTERNATIONAL INC156,00+1,30 %
ZIGUP PLC4,900-0,41 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.